ETC/USDT
27.21
≈ 27.21
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
29.6000
3.5262
858.0918
29.5000
4.2153
854.5656
29.4300
49.6560
850.3503
29.2500
38.6669
800.6943
29.2100
18.1492
762.0274
29.0600
27.6019
743.8782
28.9800
4.0829
716.2764
28.8900
51.4374
712.1935
28.8400
25.9431
660.7561
28.8000
27.3427
634.8130
28.6200
30.7503
607.4704
28.5400
46.3383
576.7201
28.3900
31.9585
530.3817
28.3300
45.8581
498.4233
28.1800
24.7429
452.5651
28.0200
9.3753
427.8222
27.9800
15.0721
418.4469
27.9400
11.8129
403.3748
27.9000
10.4100
391.5619
27.8800
13.3589
381.1518
27.8600
17.6154
367.7929
27.8400
15.6661
350.1776
27.8300
12.5808
334.5114
27.8000
10.8508
321.9306
27.7700
21.6765
311.0798
27.7300
11.3236
289.4033
27.7200
10.0675
278.0797
27.6800
5.3245
268.0122
27.6600
17.5133
262.6877
27.6300
13.3572
245.1744
27.6200
18.5894
231.8173
27.5800
15.7503
213.2279
27.5500
5.4447
197.4776
27.5200
17.6550
192.0329
27.4900
22.1199
174.3780
27.4800
8.7078
152.2580
27.4500
24.0117
143.5503
27.4100
12.8062
119.5386
27.3800
22.9941
106.7324
27.3500
17.8390
83.7383
27.3400
14.0980
65.8993
27.3300
24.1115
51.8013
27.3000
7.6025
27.6897
27.2600
7.5070
20.0872
27.2200
12.5802
12.5802
27.21≈ 27.21
+ 0.00%
27.2100
0.3624
0.3624
27.2000
24.0817
24.4441
27.1500
6.0922
30.5363
27.1000
5.6533
36.1896
27.0600
7.5418
43.7315
27.0400
19.1685
62.8999
27.0200
6.1839
69.0838
26.9800
24.0895
93.1733
26.9400
7.4635
100.6369
26.8900
17.7936
118.4304
26.8500
4.1333
122.5637
26.8300
8.7010
131.2647
26.7900
16.1327
147.3974
26.7500
12.7861
160.1835
26.7100
5.0098
165.1933
26.6600
11.8906
177.0839
26.6400
12.1427
189.2266
26.6000
17.0122
206.2389
26.5700
18.5898
224.8287
26.5200
21.4302
246.2589
26.5000
20.4131
266.6720
26.4500
23.9002
290.5722
26.4100
8.5573
299.1295
26.3700
19.6642
318.7937
26.3500
14.2867
333.0804
26.3200
20.7369
353.8173
26.2900
12.7718
366.5891
26.2600
20.7202
387.3093
26.2100
25.0240
412.3334
26.1600
17.1916
429.5250
26.1100
8.1692
437.6941
25.9400
24.9729
462.6671
25.7800
33.5828
496.2499
25.7100
46.9428
543.1927
25.5500
35.1638
578.3565
25.4600
41.7805
620.1370
25.2700
3.2596
623.3966
25.2200
59.0059
682.4025
25.1600
55.1783
737.5809
25.0600
21.7418
759.3227
24.9700
22.0535
781.3763
24.8100
49.0127
830.3890
24.7600
51.6795
882.0685
24.5700
51.6607
933.7292
24.4900
60.4724
994.2016
24.3800
51.6563
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
29.6000
3.5262
858.0918
29.5000
4.2153
854.5656
29.4300
49.6560
850.3503
29.2500
38.6669
800.6943
29.2100
18.1492
762.0274
29.0600
27.6019
743.8782
28.9800
4.0829
716.2764
28.8900
51.4374
712.1935
28.8400
25.9431
660.7561
28.8000
27.3427
634.8130
28.6200
30.7503
607.4704
28.5400
46.3383
576.7201
28.3900
31.9585
530.3817
28.3300
45.8581
498.4233
28.1800
24.7429
452.5651
28.0200
9.3753
427.8222
27.9800
15.0721
418.4469
27.9400
11.8129
403.3748
27.9000
10.4100
391.5619
27.8800
13.3589
381.1518
27.8600
17.6154
367.7929
27.8400
15.6661
350.1776
27.8300
12.5808
334.5114
27.8000
10.8508
321.9306
27.7700
21.6765
311.0798
27.7300
11.3236
289.4033
27.7200
10.0675
278.0797
27.6800
5.3245
268.0122
27.6600
17.5133
262.6877
27.6300
13.3572
245.1744
27.6200
18.5894
231.8173
27.5800
15.7503
213.2279
27.5500
5.4447
197.4776
27.5200
17.6550
192.0329
27.4900
22.1199
174.3780
27.4800
8.7078
152.2580
27.4500
24.0117
143.5503
27.4100
12.8062
119.5386
27.3800
22.9941
106.7324
27.3500
17.8390
83.7383
27.3400
14.0980
65.8993
27.3300
24.1115
51.8013
27.3000
7.6025
27.6897
27.2600
7.5070
20.0872
27.2200
12.5802
12.5802
27.21≈ 27.21
+ 0.00%
Price
Amount (ETC)
Total (ETC)
27.21≈ 27.21
+ 0.00%
27.2100
0.3624
0.3624
27.2000
24.0817
24.4441
27.1500
6.0922
30.5363
27.1000
5.6533
36.1896
27.0600
7.5418
43.7315
27.0400
19.1685
62.8999
27.0200
6.1839
69.0838
26.9800
24.0895
93.1733
26.9400
7.4635
100.6369
26.8900
17.7936
118.4304
26.8500
4.1333
122.5637
26.8300
8.7010
131.2647
26.7900
16.1327
147.3974
26.7500
12.7861
160.1835
26.7100
5.0098
165.1933
26.6600
11.8906
177.0839
26.6400
12.1427
189.2266
26.6000
17.0122
206.2389
26.5700
18.5898
224.8287
26.5200
21.4302
246.2589
26.5000
20.4131
266.6720
26.4500
23.9002
290.5722
26.4100
8.5573
299.1295
26.3700
19.6642
318.7937
26.3500
14.2867
333.0804
26.3200
20.7369
353.8173
26.2900
12.7718
366.5891
26.2600
20.7202
387.3093
26.2100
25.0240
412.3334
26.1600
17.1916
429.5250
26.1100
8.1692
437.6941
25.9400
24.9729
462.6671
25.7800
33.5828
496.2499
25.7100
46.9428
543.1927
25.5500
35.1638
578.3565
25.4600
41.7805
620.1370
25.2700
3.2596
623.3966
25.2200
59.0059
682.4025
25.1600
55.1783
737.5809
25.0600
21.7418
759.3227
24.9700
22.0535
781.3763
24.8100
49.0127
830.3890
24.7600
51.6795
882.0685
24.5700
51.6607
933.7292
24.4900
60.4724
994.2016
24.3800
51.6563
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
05:36:16
27.2100
0.0943
05:36:16
27.2100
0.3624
05:36:12
27.2100
0.0316
05:36:12
27.2100
0.3624
05:36:04
27.2200
0.4803
05:35:47
27.2100
0.3624
05:35:38
27.2100
0.3125
05:35:34
27.2100
0.3304
05:35:30
27.2100
0.3094
05:35:21
27.2100
0.4598
05:35:13
27.2100
0.3920
05:35:08
27.2000
0.3081
05:35:08
27.2100
0.4686
05:34:57
27.2100
0.4686
05:34:57
27.2200
0.3641
05:34:49
27.2200
2.8391
05:34:49
27.2200
0.3641
05:34:36
27.2200
0.3641
05:34:28
27.2300
0.4202
05:34:23
27.2300
0.7332
05:34:19
27.2200
3.0536
05:34:10
27.2300
0.3610
05:34:06
27.2300
5.0164
05:34:02
27.2200
0.4645
05:33:58
27.2200
0.4386
05:33:54
27.2100
0.6312
05:33:49
27.2200
0.4652
05:33:33
27.2100
0.4988
05:33:28
27.2100
0.3007
05:33:24
27.2000
0.3524
05:33:15
27.2000
0.3203
05:33:11
27.2000
0.4494
05:33:07
27.2000
0.4541
05:33:03
27.2000
1.3860
05:32:54
27.1900
0.3922
05:32:50
27.2000
0.5752
05:32:46
27.2000
0.5752
05:32:45
27.2100
2.0396
05:32:37
27.2100
2.0396
05:32:33
27.2200
1.2724
05:32:29
27.2200
0.4958
05:32:20
27.2200
0.3685
05:32:16
27.2100
0.2925
05:32:16
27.2100
0.0249
05:32:11
27.2100
0.4700
05:32:07
27.2200
0.7448
05:32:03
27.2200
0.3384
05:31:46
27.2100
2.0035
05:31:46
27.2100
0.4532
05:31:46
27.2100
0.0417
05:31:42
27.2100
0.4532
05:31:38
27.2100
5.3783
05:31:38
27.2100
0.4949
05:31:33
27.2100
0.4949
05:31:07
27.2100
0.3942
05:31:03
27.2000
0.3392
05:30:59
27.2000
0.4976
05:30:54
27.2100
0.4707
05:30:46
27.2100
0.3158
05:30:33
27.2100
0.3374
05:30:29
27.2000
0.3769
05:30:16
27.1900
0.4585
05:30:10
27.1900
3.5182
05:30:10
27.1900
0.3743
05:30:10
27.1900
0.0131
05:30:10
27.2000
0.9436
05:30:10
27.2000
0.3036
05:30:09
27.2000
0.4538
05:30:09
27.2000
0.4770
05:30:05
27.2000
0.9436
05:29:56
27.2000
0.3036
05:29:52
27.2100
0.3412
05:29:44
27.2000
0.4538
05:29:39
27.2000
2.1780
05:29:31
27.2100
0.4453
05:29:27
27.2000
3.2228
05:29:23
27.1900
0.3124
05:29:23
27.1900
0.0620
05:29:18
27.1900
0.3255
05:29:14
27.1900
0.3874
05:29:10
27.2000
0.3668
05:28:53
27.2000
0.4582
05:28:44
27.2000
0.4873
05:28:36
27.2000
2.8140
05:28:32
27.1900
0.6432
05:28:32
27.1900
0.6544
05:28:32
27.1900
0.0812
05:28:27
27.1900
0.8108
05:28:23
27.1900
0.1024
05:28:23
27.1900
0.5520
05:28:19
27.1900
0.9944
05:28:15
27.1900
1.5464
05:28:10
27.1900
0.5248
05:28:06
27.1800
1.9204
05:28:02
27.1800
0.3145
05:27:57
27.1900
0.4879
05:27:53
27.1900
1.1812
05:27:49
27.1800
12.0900
05:27:45
27.1800
0.4498
05:27:32
27.1800
0.4148
Switch to Spot