ETC/USDT
20.18
≈ 20.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
23.1600
17.8599
2K
23.0300
45.8110
2K
22.8700
17.8567
2K
22.6800
15.9306
2K
22.5500
12.6793
2K
22.3900
36.8736
2K
22.2200
41.1728
2K
22.0800
50.8991
2K
22.0600
21.2033
2K
21.9700
6.1913
2K
21.9300
13.2533
2K
21.9200
3.9782
2K
21.8500
53.5769
2K
21.7800
50.6835
2K
21.7700
36.5676
2K
21.7400
64.8540
1K
21.7000
38.0285
1K
21.6800
62.5776
1K
21.6500
69.2756
1K
21.5900
36.2408
1K
21.5100
36.7809
1K
21.4400
40.9420
1K
21.4200
52.1424
1K
21.4000
37.1926
1K
21.3000
34.0419
1K
21.2600
11.5607
1K
21.2500
15.2981
999.8761
21.1500
29.4286
984.5780
21.1100
11.8367
955.1493
21.1000
16.8689
943.3126
20.9600
27.6522
926.4438
20.9400
14.0218
898.7916
20.9200
30.1997
884.7698
20.9000
24.7340
854.5701
20.8800
22.1817
829.8361
20.8700
5.2859
807.6544
20.8600
7.7181
802.3685
20.8400
30.0912
794.6504
20.8200
17.9564
764.5592
20.8000
12.8686
746.6028
20.7800
15.2191
733.7342
20.7700
25.9290
718.5151
20.7600
13.1708
692.5861
20.7500
23.6904
679.4153
20.7400
10.7166
655.7248
20.7300
11.5624
645.0082
20.7200
13.0194
633.4458
20.7000
11.7866
620.4264
20.6900
16.9883
608.6398
20.6700
31.0371
591.6515
20.6500
8.3463
560.6144
20.6300
13.2226
552.2682
20.5900
27.5090
539.0455
20.5800
14.0557
511.5365
20.5600
6.8550
497.4808
20.5500
14.0402
490.6259
20.5400
6.1367
476.5856
20.5300
23.7199
470.4489
20.5100
26.2934
446.7290
20.5000
17.9506
420.4356
20.4900
7.9902
402.4850
20.4700
11.9045
394.4949
20.4600
31.0633
382.5903
20.4500
25.1661
351.5270
20.4400
21.0582
326.3609
20.4300
24.0121
305.3027
20.4200
20.6921
281.2906
20.4000
22.0267
260.5985
20.3900
12.7458
238.5718
20.3600
29.1763
225.8260
20.3500
25.5780
196.6498
20.3400
28.5444
171.0718
20.3200
10.8828
142.5274
20.3100
11.9661
131.6445
20.2900
29.7124
119.6784
20.2600
30.9135
89.9660
20.2300
7.7307
59.0525
20.2200
25.3201
51.3218
20.1900
17.5528
26.0018
20.1800
8.4489
8.4489
20.18≈ 20.18
+ 0.00%
20.1700
17.5438
17.5438
20.1600
23.4561
40.9999
20.1200
6.6580
47.6579
20.1100
20.1426
67.8005
20.0800
26.1434
93.9439
20.0600
22.0553
115.9992
20.0400
15.1178
131.1170
20.0200
24.5366
155.6536
20.0100
6.1730
161.8267
19.9900
23.7508
185.5775
19.9500
10.8541
196.4316
19.9400
30.9464
227.3780
19.9300
18.5517
245.9297
19.9000
18.1333
264.0630
19.8800
32.8795
296.9425
19.8500
8.4159
305.3584
19.8300
22.5638
327.9222
19.8100
22.1446
350.0668
19.7800
7.9245
357.9913
19.7600
16.0011
373.9924
19.7300
18.9648
392.9572
19.7200
10.4814
403.4387
19.7000
20.2047
423.6434
19.6700
19.1616
442.8050
19.6600
26.5770
469.3819
19.6500
24.7065
494.0885
19.6300
25.6788
519.7673
19.6100
25.3252
545.0925
19.6000
21.6056
566.6981
19.5600
23.4490
590.1472
19.5500
6.0326
596.1798
19.5300
16.9118
613.0916
19.5200
31.3598
644.4514
19.4900
31.1536
675.6050
19.4500
20.3970
696.0021
19.4200
26.1874
722.1895
19.3900
14.7569
736.9463
19.3600
26.9875
763.9338
19.3400
32.3238
796.2576
19.3200
16.4590
812.7166
19.2700
7.2511
819.9677
19.2200
6.7861
826.7538
19.1700
19.4564
846.2101
19.1400
24.9468
871.1569
19.0900
11.6683
882.8252
18.9400
30.7737
913.5989
18.8800
78.1423
991.7412
18.7700
30.4733
1K
18.7100
39.6888
1K
18.6000
32.1267
1K
18.5500
48.1531
1K
18.4700
59.2543
1K
18.3200
24.4873
1K
18.2600
79.1485
1K
18.2100
34.7729
1K
18.1600
10.1956
1K
18.0800
57.4653
1K
18.0000
62.7759
1K
17.9400
38.9455
2K
17.8200
40.2587
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0100
450.0000
2K
Price
Amount (ETC)
Total (ETC)
23.1600
17.8599
2K
23.0300
45.8110
2K
22.8700
17.8567
2K
22.6800
15.9306
2K
22.5500
12.6793
2K
22.3900
36.8736
2K
22.2200
41.1728
2K
22.0800
50.8991
2K
22.0600
21.2033
2K
21.9700
6.1913
2K
21.9300
13.2533
2K
21.9200
3.9782
2K
21.8500
53.5769
2K
21.7800
50.6835
2K
21.7700
36.5676
2K
21.7400
64.8540
1K
21.7000
38.0285
1K
21.6800
62.5776
1K
21.6500
69.2756
1K
21.5900
36.2408
1K
21.5100
36.7809
1K
21.4400
40.9420
1K
21.4200
52.1424
1K
21.4000
37.1926
1K
21.3000
34.0419
1K
21.2600
11.5607
1K
21.2500
15.2981
999.8761
21.1500
29.4286
984.5780
21.1100
11.8367
955.1493
21.1000
16.8689
943.3126
20.9600
27.6522
926.4438
20.9400
14.0218
898.7916
20.9200
30.1997
884.7698
20.9000
24.7340
854.5701
20.8800
22.1817
829.8361
20.8700
5.2859
807.6544
20.8600
7.7181
802.3685
20.8400
30.0912
794.6504
20.8200
17.9564
764.5592
20.8000
12.8686
746.6028
20.7800
15.2191
733.7342
20.7700
25.9290
718.5151
20.7600
13.1708
692.5861
20.7500
23.6904
679.4153
20.7400
10.7166
655.7248
20.7300
11.5624
645.0082
20.7200
13.0194
633.4458
20.7000
11.7866
620.4264
20.6900
16.9883
608.6398
20.6700
31.0371
591.6515
20.6500
8.3463
560.6144
20.6300
13.2226
552.2682
20.5900
27.5090
539.0455
20.5800
14.0557
511.5365
20.5600
6.8550
497.4808
20.5500
14.0402
490.6259
20.5400
6.1367
476.5856
20.5300
23.7199
470.4489
20.5100
26.2934
446.7290
20.5000
17.9506
420.4356
20.4900
7.9902
402.4850
20.4700
11.9045
394.4949
20.4600
31.0633
382.5903
20.4500
25.1661
351.5270
20.4400
21.0582
326.3609
20.4300
24.0121
305.3027
20.4200
20.6921
281.2906
20.4000
22.0267
260.5985
20.3900
12.7458
238.5718
20.3600
29.1763
225.8260
20.3500
25.5780
196.6498
20.3400
28.5444
171.0718
20.3200
10.8828
142.5274
20.3100
11.9661
131.6445
20.2900
29.7124
119.6784
20.2600
30.9135
89.9660
20.2300
7.7307
59.0525
20.2200
25.3201
51.3218
20.1900
17.5528
26.0018
20.1800
8.4489
8.4489
20.18≈ 20.18
+ 0.00%
Price
Amount (ETC)
Total (ETC)
20.18≈ 20.18
+ 0.00%
20.1700
17.5438
17.5438
20.1600
23.4561
40.9999
20.1200
6.6580
47.6579
20.1100
20.1426
67.8005
20.0800
26.1434
93.9439
20.0600
22.0553
115.9992
20.0400
15.1178
131.1170
20.0200
24.5366
155.6536
20.0100
6.1730
161.8267
19.9900
23.7508
185.5775
19.9500
10.8541
196.4316
19.9400
30.9464
227.3780
19.9300
18.5517
245.9297
19.9000
18.1333
264.0630
19.8800
32.8795
296.9425
19.8500
8.4159
305.3584
19.8300
22.5638
327.9222
19.8100
22.1446
350.0668
19.7800
7.9245
357.9913
19.7600
16.0011
373.9924
19.7300
18.9648
392.9572
19.7200
10.4814
403.4387
19.7000
20.2047
423.6434
19.6700
19.1616
442.8050
19.6600
26.5770
469.3819
19.6500
24.7065
494.0885
19.6300
25.6788
519.7673
19.6100
25.3252
545.0925
19.6000
21.6056
566.6981
19.5600
23.4490
590.1472
19.5500
6.0326
596.1798
19.5300
16.9118
613.0916
19.5200
31.3598
644.4514
19.4900
31.1536
675.6050
19.4500
20.3970
696.0021
19.4200
26.1874
722.1895
19.3900
14.7569
736.9463
19.3600
26.9875
763.9338
19.3400
32.3238
796.2576
19.3200
16.4590
812.7166
19.2700
7.2511
819.9677
19.2200
6.7861
826.7538
19.1700
19.4564
846.2101
19.1400
24.9468
871.1569
19.0900
11.6683
882.8252
18.9400
30.7737
913.5989
18.8800
78.1423
991.7412
18.7700
30.4733
1K
18.7100
39.6888
1K
18.6000
32.1267
1K
18.5500
48.1531
1K
18.4700
59.2543
1K
18.3200
24.4873
1K
18.2600
79.1485
1K
18.2100
34.7729
1K
18.1600
10.1956
1K
18.0800
57.4653
1K
18.0000
62.7759
1K
17.9400
38.9455
2K
17.8200
40.2587
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0100
450.0000
2K
Trades
Time
Price(USDT)
Amount(ETC)
01:25:33
20.1800
4.6588
01:25:16
20.1900
0.5868
01:25:01
20.2000
0.4382
01:24:36
20.2100
0.3394
01:24:11
20.2000
0.0132
01:24:11
20.2000
0.4968
01:23:59
20.2000
0.4736
01:23:46
20.2000
0.9704
01:23:42
20.2100
9.8292
01:23:34
20.2100
9.8292
01:23:22
20.2200
0.4285
01:23:05
20.2200
4.8692
01:22:52
20.2200
12.5944
01:22:47
20.2300
1.1268
01:22:38
20.2300
0.1756
01:22:38
20.2300
0.5224
01:22:38
20.2300
0.6044
01:22:25
20.2300
0.5224
01:22:13
20.2300
1.1268
01:21:47
20.2400
0.0346
01:21:47
20.2400
0.4366
01:21:35
20.2400
0.4366
01:21:09
20.2500
13.0160
01:20:54
20.2500
0.4848
01:20:49
20.2600
0.6184
01:20:49
20.2600
0.3888
01:20:40
20.2600
0.6184
01:20:26
20.2700
0.3139
01:20:01
20.2600
1.0072
01:19:47
20.2700
0.4912
01:19:35
20.2700
0.4020
01:19:23
20.2700
1.1532
01:19:12
20.2800
0.8024
01:18:59
20.2700
0.4780
01:18:45
20.2700
0.9996
01:18:31
20.2700
1.7064
01:18:05
20.2700
0.3815
01:17:52
20.2700
0.3186
01:17:37
20.2700
0.3878
01:17:24
20.2800
7.9108
01:17:12
20.2700
1.6208
01:17:00
20.2600
0.3340
01:16:47
20.2600
10.0488
01:16:22
20.2500
16.0648
01:15:54
20.2400
0.8968
01:15:26
20.2500
0.4472
01:15:22
20.2600
0.3899
01:15:13
20.2600
0.1072
01:15:13
20.2600
0.3899
01:14:46
20.2600
0.3899
01:14:34
20.2700
2.0872
01:14:19
20.2600
0.3814
01:14:04
20.2500
4.3656
01:14:00
20.2600
0.4000
01:13:52
20.2600
0.4000
01:13:38
20.2700
1.3048
01:13:17
20.2700
0.4292
01:13:13
20.2800
0.3146
01:13:03
20.2800
0.0910
01:13:03
20.2800
0.3146
01:12:50
20.2800
0.3146
01:12:23
20.2900
0.4307
01:11:54
20.2900
0.3627
01:11:41
20.2900
0.4395
01:11:12
20.3000
3.5760
01:10:55
20.2900
9.5080
01:10:43
20.3000
0.4386
01:10:31
20.3000
0.4390
01:10:19
20.2900
4.5164
01:10:06
20.2900
2.6272
01:09:51
20.3000
2.2692
01:09:39
20.3000
3.3740
01:09:27
20.2900
18.6622
01:09:27
20.2900
23.3578
01:09:22
20.3000
0.4268
01:09:13
20.3000
0.4268
01:09:08
20.3100
3.2500
01:08:59
20.3100
3.2500
01:08:43
20.3200
0.3733
01:08:30
20.3200
60.4452
01:08:18
20.3300
0.3920
01:08:06
20.3300
0.3033
01:07:14
20.3200
0.3708
01:07:01
20.3100
5.0440
01:06:56
20.3200
0.4790
01:06:47
20.3200
0.4790
01:06:30
20.3300
0.4568
01:06:17
20.3300
0.3155
01:05:38
20.3400
1.5164
01:05:24
20.3300
8.1580
01:05:12
20.3200
8.5020
01:04:59
20.3100
1.8540
01:04:47
20.2900
2.1492
01:04:35
20.2800
0.3582
01:04:17
20.2800
0.5116
01:03:52
20.2700
0.3938
01:03:34
20.2800
1.3812
01:03:27
20.2800
4.0908
01:03:27
20.2800
1.3812
01:03:10
20.2800
1.3812
Switch to Spot