ETC/USDT
19.96
≈ 19.96
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
368.2076
17K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
230.2246
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
13K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
158.7549
10K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
9K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
169.6810
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
5K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
388.6283
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
405.0583
1K
20.7000
263.6941
1K
20.6900
182.5178
831.2061
20.6800
62.5048
648.6882
20.6700
7.7165
586.1835
20.6500
16.1462
578.4670
20.6300
20.5129
562.3208
20.6100
28.4990
541.8079
20.5900
12.0132
513.3090
20.5800
10.8966
501.2958
20.5500
22.6452
490.3992
20.5200
19.4089
467.7539
20.4800
6.2607
448.3450
20.4600
9.4850
442.0843
20.4300
28.6094
432.5993
20.4000
23.2892
403.9899
20.3900
25.9388
380.7007
20.3800
14.9234
354.7619
20.3400
22.0222
339.8384
20.3000
22.1391
317.8163
20.2900
22.3286
295.6772
20.2600
31.5368
273.3486
20.2200
24.5365
241.8118
20.2000
5.1416
217.2753
20.1700
30.2461
212.1337
20.1500
30.5998
181.8877
20.1100
10.2704
151.2879
20.0900
28.9788
141.0175
20.0700
30.3704
112.0387
20.0500
28.9370
81.6683
20.0100
22.7484
52.7313
19.9700
29.9829
29.9829
19.96≈ 19.96
+ 0.00%
19.9500
14.4617
14.4617
19.9000
16.9406
31.4023
19.8500
11.4526
42.8550
19.8200
25.9394
68.7943
19.7900
14.5020
83.2963
19.7600
17.6054
100.9017
19.7100
27.4299
128.3315
19.6800
25.1950
153.5266
19.6400
7.8092
161.3358
19.6100
7.7203
169.0561
19.5600
21.0038
190.0599
19.5200
31.5721
221.6320
19.5000
27.5895
249.2215
19.4500
28.6612
277.8827
19.4000
14.2744
292.1570
19.3800
10.6564
302.8135
19.3600
27.4694
330.2829
19.3200
14.9277
345.2106
19.2800
8.6463
353.8568
19.2500
12.1775
366.0343
19.2000
5.7303
371.7646
19.1600
32.3059
404.0705
19.1200
33.7213
437.7918
19.1000
17.3103
455.1021
19.0700
6.7758
461.8779
19.0400
26.6312
488.5091
19.0100
30.3087
518.8178
18.9800
34.9756
553.7933
18.9300
32.0040
585.7974
18.8900
18.1912
603.9886
18.7000
73.9873
677.9759
18.5800
59.1017
737.0776
18.3900
50.1086
787.1862
18.2800
20.6090
807.7952
18.1700
45.9294
853.7245
18.0100
41.2322
894.9567
17.8700
53.2742
948.2309
17.8000
53.4323
1K
17.6200
17.7356
1K
17.5100
65.7977
1K
17.3600
74.1641
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
241.5205
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
138.5425
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
116.5991
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
265.5228
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
13K
16.7800
314.1167
13K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
Price
Amount (ETC)
Total (ETC)
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
368.2076
17K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
230.2246
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
13K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
158.7549
10K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
9K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
169.6810
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
5K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
388.6283
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
405.0583
1K
20.7000
263.6941
1K
20.6900
182.5178
831.2061
20.6800
62.5048
648.6882
20.6700
7.7165
586.1835
20.6500
16.1462
578.4670
20.6300
20.5129
562.3208
20.6100
28.4990
541.8079
20.5900
12.0132
513.3090
20.5800
10.8966
501.2958
20.5500
22.6452
490.3992
20.5200
19.4089
467.7539
20.4800
6.2607
448.3450
20.4600
9.4850
442.0843
20.4300
28.6094
432.5993
20.4000
23.2892
403.9899
20.3900
25.9388
380.7007
20.3800
14.9234
354.7619
20.3400
22.0222
339.8384
20.3000
22.1391
317.8163
20.2900
22.3286
295.6772
20.2600
31.5368
273.3486
20.2200
24.5365
241.8118
20.2000
5.1416
217.2753
20.1700
30.2461
212.1337
20.1500
30.5998
181.8877
20.1100
10.2704
151.2879
20.0900
28.9788
141.0175
20.0700
30.3704
112.0387
20.0500
28.9370
81.6683
20.0100
22.7484
52.7313
19.9700
29.9829
29.9829
19.96≈ 19.96
+ 0.00%
Price
Amount (ETC)
Total (ETC)
19.96≈ 19.96
+ 0.00%
19.9500
14.4617
14.4617
19.9000
16.9406
31.4023
19.8500
11.4526
42.8550
19.8200
25.9394
68.7943
19.7900
14.5020
83.2963
19.7600
17.6054
100.9017
19.7100
27.4299
128.3315
19.6800
25.1950
153.5266
19.6400
7.8092
161.3358
19.6100
7.7203
169.0561
19.5600
21.0038
190.0599
19.5200
31.5721
221.6320
19.5000
27.5895
249.2215
19.4500
28.6612
277.8827
19.4000
14.2744
292.1570
19.3800
10.6564
302.8135
19.3600
27.4694
330.2829
19.3200
14.9277
345.2106
19.2800
8.6463
353.8568
19.2500
12.1775
366.0343
19.2000
5.7303
371.7646
19.1600
32.3059
404.0705
19.1200
33.7213
437.7918
19.1000
17.3103
455.1021
19.0700
6.7758
461.8779
19.0400
26.6312
488.5091
19.0100
30.3087
518.8178
18.9800
34.9756
553.7933
18.9300
32.0040
585.7974
18.8900
18.1912
603.9886
18.7000
73.9873
677.9759
18.5800
59.1017
737.0776
18.3900
50.1086
787.1862
18.2800
20.6090
807.7952
18.1700
45.9294
853.7245
18.0100
41.2322
894.9567
17.8700
53.2742
948.2309
17.8000
53.4323
1K
17.6200
17.7356
1K
17.5100
65.7977
1K
17.3600
74.1641
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
241.5205
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
138.5425
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
116.5991
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
265.5228
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
13K
16.7800
314.1167
13K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
Trades
Time
Price(USDT)
Amount(ETC)
20:41:14
19.9600
0.4471
20:41:01
19.9500
0.3101
20:40:56
19.9500
0.3484
20:40:39
19.9500
0.3851
20:40:34
19.9500
0.3525
20:40:24
19.9500
1.0568
20:40:11
19.9600
0.6540
20:39:52
19.9700
0.4453
20:39:47
19.9700
0.4296
20:39:42
19.9700
0.3131
20:39:22
19.9700
1.2316
20:39:10
19.9600
0.5362
20:39:10
19.9600
0.4850
20:39:01
19.9600
0.8582
20:39:01
19.9600
0.3137
20:39:01
19.9600
0.1713
20:38:52
19.9600
0.2460
20:38:52
19.9600
0.0677
20:38:47
19.9600
0.4173
20:38:43
19.9600
0.4850
20:38:39
19.9700
0.4569
20:38:18
19.9600
1.5096
20:38:14
19.9600
0.3310
20:38:08
19.9600
0.4907
20:38:04
19.9600
0.4653
20:37:55
19.9600
0.3306
20:37:51
19.9600
0.4490
20:37:42
19.9600
0.4344
20:37:30
19.9600
0.3561
20:37:25
19.9600
0.4703
20:37:14
19.9600
0.3488
20:37:09
19.9600
0.4900
20:37:04
19.9600
0.5996
20:36:59
19.9600
0.3546
20:36:55
19.9600
0.3079
20:36:50
19.9600
0.4502
20:36:45
19.9500
0.4022
20:36:35
19.9500
0.4404
20:36:22
19.9500
0.5640
20:36:09
19.9500
0.3004
20:35:59
19.9600
0.4987
20:35:42
19.9700
0.4810
20:35:29
19.9800
0.6284
20:35:20
19.9900
4.5484
20:35:14
19.9800
0.4700
20:35:08
19.9800
3.1820
20:35:04
19.9800
1.2164
20:34:59
19.9800
0.3141
20:34:50
19.9800
0.4970
20:34:46
19.9800
0.3459
20:34:32
19.9800
0.3432
20:34:28
19.9800
6.8408
20:34:24
19.9800
2.3756
20:34:19
19.9700
0.3959
20:34:05
19.9500
0.4831
20:33:47
19.9500
0.4633
20:33:43
19.9500
0.7036
20:33:29
19.9500
0.3005
20:33:20
19.9500
0.4146
20:33:16
19.9500
0.4436
20:33:11
19.9500
0.4311
20:33:01
19.9500
0.3151
20:32:57
19.9500
0.4112
20:32:51
19.9500
0.0639
20:32:51
19.9500
0.3617
20:32:51
19.9500
0.0379
20:32:33
19.9500
0.3278
20:32:33
19.9500
0.0339
20:32:28
19.9500
0.3657
20:32:19
19.9500
0.3996
20:32:19
19.9600
0.3744
20:32:15
19.9600
0.1072
20:32:15
19.9600
0.3744
20:32:10
19.9600
0.3744
20:32:05
19.9700
0.5828
20:32:00
19.9700
0.3765
20:31:35
19.9700
0.8044
20:31:30
19.9600
0.4342
20:31:11
19.9600
0.7164
20:30:47
19.9700
0.3760
20:30:33
19.9700
0.5224
20:30:17
19.9800
0.5512
20:30:11
19.9700
0.9932
20:30:06
19.9600
0.4355
20:29:56
19.9600
0.4017
20:29:39
19.9600
0.4516
20:29:34
19.9500
0.3640
20:29:07
19.9500
0.3490
20:28:48
19.9600
0.3996
20:28:42
19.9600
24.0228
20:28:38
19.9600
0.3480
20:28:29
19.9500
0.9896
20:28:29
19.9500
0.3404
20:28:29
19.9500
0.3130
20:28:29
19.9500
0.3790
20:28:25
19.9500
0.3404
20:28:20
19.9500
0.3130
20:28:10
19.9500
1.0324
20:27:55
19.9600
0.3888
20:27:50
19.9600
0.8740
Switch to Spot