ETC/USDT
26.62
≈ 26.62
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
29.0200
24.4628
806.8744
28.9800
41.9906
782.4116
28.7900
51.8953
740.4210
28.6900
20.6818
688.5256
28.6400
7.5810
667.8439
28.4800
14.4379
660.2629
28.2900
7.8862
645.8250
28.1100
15.4524
637.9388
27.9700
44.6235
622.4865
27.8700
20.7456
577.8630
27.7600
22.9610
557.1174
27.7100
43.6793
534.1564
27.5900
48.8542
490.4771
27.5200
12.5543
441.6229
27.3900
14.1490
429.0686
27.2800
3.7609
414.9196
27.2500
11.5157
411.1587
27.2300
16.0325
399.6430
27.2000
9.9598
383.6106
27.1800
14.6444
373.6508
27.1600
9.1734
359.0063
27.1500
7.0032
349.8330
27.1400
15.9978
342.8298
27.1200
20.4445
326.8320
27.0900
7.0101
306.3874
27.0700
12.0273
299.3773
27.0300
19.5045
287.3500
27.0200
18.4813
267.8455
27.0100
10.2051
249.3642
26.9900
13.9711
239.1591
26.9500
16.7281
225.1880
26.9400
3.7585
208.4599
26.9300
14.0044
204.7014
26.9100
11.7342
190.6970
26.8900
15.5026
178.9628
26.8600
11.0504
163.4602
26.8400
7.2647
152.4098
26.8000
12.8187
145.1451
26.7800
15.7727
132.3265
26.7700
20.6888
116.5538
26.7300
20.6933
95.8650
26.7000
23.2955
75.1717
26.6700
17.8852
51.8762
26.6400
21.6964
33.9910
26.6300
12.2946
12.2946
26.62≈ 26.62
+ 0.00%
26.6100
5.8109
5.8109
26.5900
9.5262
15.3371
26.5500
6.5791
21.9161
26.5100
21.0683
42.9844
26.4700
11.5422
54.5267
26.4200
20.0477
74.5743
26.4000
21.0582
95.6325
26.3700
22.2040
117.8365
26.3200
15.7729
133.6094
26.2900
23.1121
156.7215
26.2500
22.3563
179.0778
26.2200
13.6471
192.7249
26.1900
17.1097
209.8346
26.1700
25.3213
235.1558
26.1500
22.4419
257.5977
26.1000
10.9092
268.5069
26.0700
23.9171
292.4240
26.0500
21.0921
313.5161
26.0300
22.4796
335.9957
25.9800
13.9591
349.9548
25.9500
7.7796
357.7344
25.9100
9.4891
367.2235
25.8800
16.2876
383.5111
25.8600
8.9670
392.4781
25.8400
3.9728
396.4509
25.8100
12.5823
409.0332
25.7800
8.3317
417.3649
25.7400
6.5216
423.8865
25.7100
19.5329
443.4195
25.6700
23.2413
466.6608
25.5500
39.5535
506.2142
25.4100
17.6787
523.8929
25.3300
22.8511
546.7440
25.2000
58.5937
605.3377
25.1400
16.6853
622.0230
25.0200
26.2474
648.2704
24.9100
28.1530
676.4234
24.7600
57.1335
733.5569
24.5700
42.6057
776.1626
24.3700
7.7737
783.9362
24.2000
4.5155
788.4517
24.1400
46.2864
834.7382
24.0300
20.6535
855.3917
23.8300
41.3864
896.7781
23.7800
31.5209
928.2990
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
29.0200
24.4628
806.8744
28.9800
41.9906
782.4116
28.7900
51.8953
740.4210
28.6900
20.6818
688.5256
28.6400
7.5810
667.8439
28.4800
14.4379
660.2629
28.2900
7.8862
645.8250
28.1100
15.4524
637.9388
27.9700
44.6235
622.4865
27.8700
20.7456
577.8630
27.7600
22.9610
557.1174
27.7100
43.6793
534.1564
27.5900
48.8542
490.4771
27.5200
12.5543
441.6229
27.3900
14.1490
429.0686
27.2800
3.7609
414.9196
27.2500
11.5157
411.1587
27.2300
16.0325
399.6430
27.2000
9.9598
383.6106
27.1800
14.6444
373.6508
27.1600
9.1734
359.0063
27.1500
7.0032
349.8330
27.1400
15.9978
342.8298
27.1200
20.4445
326.8320
27.0900
7.0101
306.3874
27.0700
12.0273
299.3773
27.0300
19.5045
287.3500
27.0200
18.4813
267.8455
27.0100
10.2051
249.3642
26.9900
13.9711
239.1591
26.9500
16.7281
225.1880
26.9400
3.7585
208.4599
26.9300
14.0044
204.7014
26.9100
11.7342
190.6970
26.8900
15.5026
178.9628
26.8600
11.0504
163.4602
26.8400
7.2647
152.4098
26.8000
12.8187
145.1451
26.7800
15.7727
132.3265
26.7700
20.6888
116.5538
26.7300
20.6933
95.8650
26.7000
23.2955
75.1717
26.6700
17.8852
51.8762
26.6400
21.6964
33.9910
26.6300
12.2946
12.2946
26.62≈ 26.62
+ 0.00%
Price
Amount (ETC)
Total (ETC)
26.62≈ 26.62
+ 0.00%
26.6100
5.8109
5.8109
26.5900
9.5262
15.3371
26.5500
6.5791
21.9161
26.5100
21.0683
42.9844
26.4700
11.5422
54.5267
26.4200
20.0477
74.5743
26.4000
21.0582
95.6325
26.3700
22.2040
117.8365
26.3200
15.7729
133.6094
26.2900
23.1121
156.7215
26.2500
22.3563
179.0778
26.2200
13.6471
192.7249
26.1900
17.1097
209.8346
26.1700
25.3213
235.1558
26.1500
22.4419
257.5977
26.1000
10.9092
268.5069
26.0700
23.9171
292.4240
26.0500
21.0921
313.5161
26.0300
22.4796
335.9957
25.9800
13.9591
349.9548
25.9500
7.7796
357.7344
25.9100
9.4891
367.2235
25.8800
16.2876
383.5111
25.8600
8.9670
392.4781
25.8400
3.9728
396.4509
25.8100
12.5823
409.0332
25.7800
8.3317
417.3649
25.7400
6.5216
423.8865
25.7100
19.5329
443.4195
25.6700
23.2413
466.6608
25.5500
39.5535
506.2142
25.4100
17.6787
523.8929
25.3300
22.8511
546.7440
25.2000
58.5937
605.3377
25.1400
16.6853
622.0230
25.0200
26.2474
648.2704
24.9100
28.1530
676.4234
24.7600
57.1335
733.5569
24.5700
42.6057
776.1626
24.3700
7.7737
783.9362
24.2000
4.5155
788.4517
24.1400
46.2864
834.7382
24.0300
20.6535
855.3917
23.8300
41.3864
896.7781
23.7800
31.5209
928.2990
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
16:04:37
26.6200
0.3832
16:04:32
26.6200
0.4670
16:04:28
26.6200
4.8776
16:04:23
26.6300
5.7367
16:04:19
26.6300
25.3853
16:04:19
26.6300
5.7367
16:04:19
26.6400
0.4499
16:04:11
26.6400
17.6833
16:04:11
26.6400
0.4499
16:04:07
26.6400
0.4499
16:03:58
26.6500
0.4207
16:03:54
26.6400
0.4073
16:03:50
26.6400
0.8176
16:03:42
26.6300
1.1612
16:03:37
26.6300
277.6904
16:03:33
26.6400
0.4252
16:03:29
26.6500
3.6100
16:03:25
26.6600
2.9044
16:03:16
26.6500
0.40{3}2
16:03:12
26.6500
1.1504
16:03:08
26.6500
0.7916
16:02:51
26.6400
2.0516
16:02:47
26.6400
3.0328
16:02:46
26.6500
2.2120
16:02:46
26.6500
1.6516
16:02:42
26.6500
2.2120
16:02:38
26.6500
3.8636
16:02:34
26.6600
2.2040
16:02:30
26.6600
0.3026
16:02:17
26.6500
0.6603
16:02:17
26.6500
0.3305
16:02:09
26.6500
0.3305
16:02:08
26.6600
0.3092
16:02:04
26.6600
0.3092
16:02:04
26.6700
0.3824
16:02:00
26.6700
0.0886
16:02:00
26.6700
0.3824
16:01:56
26.6700
0.0430
16:01:56
26.6700
0.3824
16:01:52
26.6700
0.1048
16:01:52
26.6700
0.3824
16:01:47
26.6700
0.3824
16:01:35
26.6800
0.8064
16:01:31
26.6800
0.4864
16:01:26
26.6800
0.4266
16:01:22
26.6800
7.1908
16:01:18
26.6800
3.1304
16:01:13
26.6800
2.4708
16:01:13
26.6800
2.2628
16:01:05
26.6800
2.4708
16:01:01
26.6800
4.7336
16:00:57
26.6900
4.1724
16:00:52
26.6800
0.3908
16:00:48
26.6700
0.4329
16:00:44
26.6700
3.0592
16:00:39
26.6700
2.1040
16:00:35
26.6800
0.3487
16:00:31
26.6800
2.9292
16:00:27
26.6700
0.4078
16:00:23
26.6700
1.9644
16:00:18
26.6700
7.1972
16:00:14
26.6700
0.6164
16:00:06
26.6500
0.3265
16:00:01
26.6500
0.4388
15:59:52
26.6500
0.4560
15:59:27
26.6500
0.4903
15:59:23
26.6500
0.6216
15:59:19
26.6500
0.3271
15:59:06
26.6500
0.3119
15:59:02
26.6500
3.3400
15:58:49
26.6700
0.4093
15:58:41
26.6700
0.3002
15:58:37
26.6700
0.3214
15:58:32
26.6700
0.4866
15:58:28
26.6700
0.3929
15:58:19
26.6700
0.3558
15:58:15
26.6700
0.4076
15:57:53
26.6600
0.3032
15:57:49
26.6600
0.3249
15:57:45
26.6600
0.3692
15:57:32
26.6600
1.1776
15:57:24
26.6600
0.3772
15:57:19
26.6600
0.4793
15:57:15
26.6600
1.5856
15:57:11
26.6600
0.3816
15:57:06
26.6500
0.4017
15:57:02
26.6500
3.4736
15:56:58
26.6400
0.3599
15:56:49
26.6400
0.4161
15:56:41
26.6400
0.3774
15:56:37
26.6400
8.2684
15:56:24
26.6300
5.4976
15:56:20
26.6400
0.3052
15:56:07
26.6400
0.3112
15:56:03
26.6400
0.4453
15:55:59
26.6400
0.3183
15:55:54
26.6400
0.3252
15:55:42
26.6400
0.3301
15:55:29
26.6500
0.3500
15:55:25
26.6500
0.3110
Switch to Spot