ETC/USDT
20.15
≈ 20.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
22.8100
30.6947
1K
22.6600
60.6875
1K
22.4800
37.0556
964.6410
22.3300
36.9862
927.5854
22.1900
13.4279
890.5992
22.0400
58.7348
877.1712
22.0000
59.8424
818.4365
21.8900
13.7005
758.5941
21.7300
59.1422
744.8936
21.5400
4.2550
685.7514
21.4100
68.2647
681.4964
21.2900
54.6647
613.2317
21.1600
49.7044
558.5670
21.1000
13.0153
508.8626
20.9500
24.1712
495.8473
20.9000
16.6108
471.6762
20.8800
8.1737
455.0654
20.8400
29.8014
446.8917
20.8000
20.3821
417.0903
20.7600
15.0359
396.7082
20.7400
13.2263
381.6723
20.7200
6.0528
368.4459
20.6900
26.3589
362.3931
20.6500
25.6078
336.0342
20.6300
8.0928
310.4264
20.6200
4.8924
302.3336
20.6000
31.6601
297.4412
20.5700
5.9745
265.7811
20.5400
15.4847
259.8065
20.5000
15.4059
244.3219
20.4900
22.6786
228.9159
20.4700
14.8620
206.2373
20.4600
15.0501
191.3753
20.4300
15.9974
176.3252
20.4100
11.3283
160.3277
20.3700
6.1391
148.9994
20.3600
20.8710
142.8603
20.3200
10.0946
121.9893
20.2800
7.1347
111.8947
20.2500
28.6264
104.7600
20.2400
11.1675
76.1337
20.2100
11.3692
64.9662
20.2000
24.4325
53.5971
20.1900
9.1552
29.1646
20.1600
20.0094
20.0094
20.15≈ 20.15
+ 0.00%
20.1400
14.9178
14.9178
20.1000
11.1109
26.0287
20.0800
6.8499
32.8785
20.0600
31.9897
64.8683
20.0200
27.0621
91.9304
20.0000
29.3635
121.2939
19.9600
7.6502
128.9441
19.9100
25.2497
154.1938
19.8600
9.2186
163.4123
19.8400
15.9109
179.3232
19.7900
7.3350
186.6582
19.7600
31.2831
217.9413
19.7200
32.0609
250.0022
19.7000
32.9658
282.9680
19.6700
12.6616
295.6296
19.6500
18.5236
314.1532
19.6000
8.3974
322.5506
19.5600
16.2647
338.8152
19.5200
26.8861
365.7013
19.4900
20.1871
385.8884
19.4700
14.6970
400.5854
19.4400
26.6579
427.2433
19.3900
32.7816
460.0249
19.3500
5.5842
465.6091
19.3200
26.7807
492.3899
19.2900
31.8213
524.2112
19.2400
30.9009
555.1120
19.1900
8.0689
563.1809
19.1400
12.8453
576.0262
19.1100
15.8545
591.8807
19.0500
10.4378
602.3185
18.8900
4.6875
607.0060
18.8200
8.5889
615.5950
18.6800
36.0860
651.6810
18.5500
33.1523
684.8333
18.4100
71.4783
756.3116
18.2100
30.5114
786.8230
18.0400
33.0135
819.8364
17.9200
53.5754
873.4118
17.8700
23.3470
896.7589
17.7100
9.3452
906.1041
17.5600
54.7445
960.8486
17.4000
69.2565
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
270.5620
2K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
3K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
4K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
5K
17.0500
152.7216
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
6K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
8K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
16.6800
79.5564
12K
16.6700
40.4565
12K
Price
Amount (ETC)
Total (ETC)
22.8100
30.6947
1K
22.6600
60.6875
1K
22.4800
37.0556
964.6410
22.3300
36.9862
927.5854
22.1900
13.4279
890.5992
22.0400
58.7348
877.1712
22.0000
59.8424
818.4365
21.8900
13.7005
758.5941
21.7300
59.1422
744.8936
21.5400
4.2550
685.7514
21.4100
68.2647
681.4964
21.2900
54.6647
613.2317
21.1600
49.7044
558.5670
21.1000
13.0153
508.8626
20.9500
24.1712
495.8473
20.9000
16.6108
471.6762
20.8800
8.1737
455.0654
20.8400
29.8014
446.8917
20.8000
20.3821
417.0903
20.7600
15.0359
396.7082
20.7400
13.2263
381.6723
20.7200
6.0528
368.4459
20.6900
26.3589
362.3931
20.6500
25.6078
336.0342
20.6300
8.0928
310.4264
20.6200
4.8924
302.3336
20.6000
31.6601
297.4412
20.5700
5.9745
265.7811
20.5400
15.4847
259.8065
20.5000
15.4059
244.3219
20.4900
22.6786
228.9159
20.4700
14.8620
206.2373
20.4600
15.0501
191.3753
20.4300
15.9974
176.3252
20.4100
11.3283
160.3277
20.3700
6.1391
148.9994
20.3600
20.8710
142.8603
20.3200
10.0946
121.9893
20.2800
7.1347
111.8947
20.2500
28.6264
104.7600
20.2400
11.1675
76.1337
20.2100
11.3692
64.9662
20.2000
24.4325
53.5971
20.1900
9.1552
29.1646
20.1600
20.0094
20.0094
20.15≈ 20.15
+ 0.00%
Price
Amount (ETC)
Total (ETC)
20.15≈ 20.15
+ 0.00%
20.1400
14.9178
14.9178
20.1000
11.1109
26.0287
20.0800
6.8499
32.8785
20.0600
31.9897
64.8683
20.0200
27.0621
91.9304
20.0000
29.3635
121.2939
19.9600
7.6502
128.9441
19.9100
25.2497
154.1938
19.8600
9.2186
163.4123
19.8400
15.9109
179.3232
19.7900
7.3350
186.6582
19.7600
31.2831
217.9413
19.7200
32.0609
250.0022
19.7000
32.9658
282.9680
19.6700
12.6616
295.6296
19.6500
18.5236
314.1532
19.6000
8.3974
322.5506
19.5600
16.2647
338.8152
19.5200
26.8861
365.7013
19.4900
20.1871
385.8884
19.4700
14.6970
400.5854
19.4400
26.6579
427.2433
19.3900
32.7816
460.0249
19.3500
5.5842
465.6091
19.3200
26.7807
492.3899
19.2900
31.8213
524.2112
19.2400
30.9009
555.1120
19.1900
8.0689
563.1809
19.1400
12.8453
576.0262
19.1100
15.8545
591.8807
19.0500
10.4378
602.3185
18.8900
4.6875
607.0060
18.8200
8.5889
615.5950
18.6800
36.0860
651.6810
18.5500
33.1523
684.8333
18.4100
71.4783
756.3116
18.2100
30.5114
786.8230
18.0400
33.0135
819.8364
17.9200
53.5754
873.4118
17.8700
23.3470
896.7589
17.7100
9.3452
906.1041
17.5600
54.7445
960.8486
17.4000
69.2565
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
270.5620
2K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
3K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
4K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
5K
17.0500
152.7216
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
6K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
8K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
16.6800
79.5564
12K
16.6700
40.4565
12K
Trades
Time
Price(USDT)
Amount(ETC)
12:03:45
20.1500
0.3968
12:03:36
20.1400
2.0000
12:03:28
20.1400
13.0004
12:03:20
20.1300
0.3869
12:03:11
20.1300
0.3159
12:03:07
20.1300
0.3589
12:02:59
20.1300
0.4347
12:02:50
20.1300
0.3238
12:02:33
20.1300
1.6456
12:02:29
20.1200
0.3859
12:02:25
20.1200
0.3041
12:02:21
20.1200
0.9964
12:02:12
20.1200
0.4679
12:02:08
20.1200
0.4386
12:02:00
20.1200
3.1476
12:01:51
20.1200
0.4133
12:01:47
20.1200
0.3975
12:01:43
20.1200
0.4671
12:01:39
20.1200
0.4194
12:01:34
20.1200
0.2632
12:01:34
20.1200
0.1629
12:01:30
20.1300
0.5688
12:01:21
20.1200
0.2725
12:01:21
20.1200
0.0387
12:01:17
20.1200
0.2657
12:01:17
20.1200
0.1697
12:01:13
20.1200
0.3045
12:01:05
20.1200
0.0065
12:01:05
20.1200
0.3408
12:01:05
20.1200
0.1333
12:00:52
20.1200
0.3408
12:00:48
20.1200
0.0225
12:00:48
20.1200
0.4741
12:00:39
20.1200
0.4741
12:00:35
20.1300
0.3617
12:00:22
20.1300
0.4108
12:00:18
20.1200
0.3161
12:00:14
20.1200
0.4268
12:00:13
20.1300
0.3763
12:00:09
20.1300
0.3763
12:00:05
20.1400
0.4342
11:59:56
20.1400
0.4339
11:59:52
20.1400
1.0476
11:59:44
20.1300
0.4709
11:59:36
20.1300
0.4299
11:59:31
20.1300
0.6000
11:59:27
20.1300
1.2000
11:59:23
20.1300
1.2000
11:59:19
20.1300
4.6572
11:59:14
20.1400
1.2000
11:59:10
20.1400
7.1600
11:59:06
20.1400
0.6000
11:59:02
20.1400
5.9600
11:58:58
20.1400
5.9800
11:58:53
20.1400
0.3010
11:58:49
20.1400
0.3828
11:58:45
20.1400
0.4944
11:58:41
20.1400
0.4814
11:58:33
20.1400
0.4617
11:58:24
20.1400
0.3216
11:58:20
20.1400
0.4350
11:58:11
20.1400
0.4682
11:58:03
20.1400
0.3657
11:57:59
20.1400
0.4682
11:57:46
20.1400
0.3054
11:57:25
20.1400
0.4805
11:57:21
20.1400
0.4225
11:57:16
20.1400
0.3073
11:57:12
20.1400
1.4324
11:57:04
20.1400
0.3888
11:57:00
20.1400
0.3003
11:56:56
20.1400
0.4116
11:56:39
20.1400
0.4154
11:56:35
20.1400
0.4535
11:56:26
20.1400
0.3281
11:56:22
20.1400
0.6944
11:56:18
20.1400
0.0670
11:56:18
20.1400
0.3716
11:56:18
20.1400
0.0372
11:56:13
20.1400
0.2760
11:56:13
20.1400
0.2096
11:56:09
20.1400
0.2368
11:56:09
20.1400
0.2192
11:56:05
20.1400
0.1170
11:56:05
20.1400
0.2546
11:55:57
20.1400
0.1229
11:55:57
20.1400
0.1903
11:55:52
20.1400
0.2886
11:55:52
20.1400
0.1578
11:55:44
20.1400
0.3362
11:55:36
20.1400
0.3775
11:55:31
20.1400
0.4789
11:55:23
20.1400
1.3504
11:55:19
20.1500
0.6000
11:55:14
20.1500
2.4000
11:55:06
20.1500
1.7768
11:54:53
20.1400
0.4197
11:54:45
20.1400
0.3094
11:54:41
20.1400
0.3188
11:54:37
20.1400
0.3314
Switch to Spot