ENA/USDT
1.055
≈ 1.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ENA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ENA)
Total (ENA)
1.2150
177.9700
6K
1.2120
59.6700
6K
1.2050
311.3000
6K
1.1950
64.0200
6K
1.1850
189.1300
6K
1.1750
320.8600
5K
1.1640
270.9100
5K
1.1540
235.1700
5K
1.1430
56.2200
5K
1.1370
222.8200
4K
1.1330
305.0800
4K
1.1290
343.4800
4K
1.1180
250.0500
4K
1.1070
295.0900
3K
1.0970
108.2300
3K
1.0940
170.9500
3K
1.0930
41.6900
3K
1.0920
165.2300
3K
1.0900
105.1800
3K
1.0880
180.0300
2K
1.0860
53.9400
2K
1.0850
68.3700
2K
1.0830
92.3800
2K
1.0810
157.1100
2K
1.0790
113.7100
2K
1.0780
85.1600
2K
1.0770
166.1600
2K
1.0750
164.9300
2K
1.0740
113.7500
1K
1.0720
144.5500
1K
1.0710
93.2500
1K
1.0700
140.8900
1K
1.0690
46.1100
898.8400
1.0670
162.8400
852.7300
1.0660
132.1600
689.8900
1.0640
150.7600
557.7300
1.0620
58.2500
406.9700
1.0600
164.3400
348.7200
1.0580
25.7800
184.3800
1.0560
158.6000
158.6000
1.055≈ 1.05
+ 0.00%
1.0550
23.3000
23.3000
1.0540
72.2500
95.5500
1.0510
136.0300
231.5800
1.0480
86.8500
318.4300
1.0450
106.5600
424.9900
1.0420
164.0500
589.0400
1.0390
37.9000
626.9400
1.0370
127.4000
754.3400
1.0340
47.8200
802.1600
1.0320
163.6900
965.8500
1.0300
169.8100
1K
1.0280
99.8000
1K
1.0250
182.7600
1K
1.0230
144.6800
2K
1.0200
105.2200
2K
1.0180
74.9400
2K
1.0160
186.4100
2K
1.0130
54.3600
2K
1.0100
101.6400
2K
1.0070
44.2200
2K
1.0050
149.1200
2K
1.0020
131.3500
2K
0.9990
136.3200
3K
0.9960
145.8000
3K
0.9940
114.6000
3K
0.9920
98.7000
3K
0.9880
212.4900
3K
0.9770
138.5300
3K
0.9650
86.7100
3K
0.9530
241.9400
4K
0.9480
409.9700
4K
0.9430
95.7700
4K
0.9360
228.1200
4K
0.9240
342.0400
5K
0.9130
199.1600
5K
0.9010
250.3100
5K
0.8900
129.8500
5K
0.8790
336.0500
6K
0.8680
65.4800
6K
0.8600
447.5400
6K
0.8560
312.1100
6K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
80K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
92K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
183K
Price
Amount (ENA)
Total (ENA)
1.2150
177.9700
6K
1.2120
59.6700
6K
1.2050
311.3000
6K
1.1950
64.0200
6K
1.1850
189.1300
6K
1.1750
320.8600
5K
1.1640
270.9100
5K
1.1540
235.1700
5K
1.1430
56.2200
5K
1.1370
222.8200
4K
1.1330
305.0800
4K
1.1290
343.4800
4K
1.1180
250.0500
4K
1.1070
295.0900
3K
1.0970
108.2300
3K
1.0940
170.9500
3K
1.0930
41.6900
3K
1.0920
165.2300
3K
1.0900
105.1800
3K
1.0880
180.0300
2K
1.0860
53.9400
2K
1.0850
68.3700
2K
1.0830
92.3800
2K
1.0810
157.1100
2K
1.0790
113.7100
2K
1.0780
85.1600
2K
1.0770
166.1600
2K
1.0750
164.9300
2K
1.0740
113.7500
1K
1.0720
144.5500
1K
1.0710
93.2500
1K
1.0700
140.8900
1K
1.0690
46.1100
898.8400
1.0670
162.8400
852.7300
1.0660
132.1600
689.8900
1.0640
150.7600
557.7300
1.0620
58.2500
406.9700
1.0600
164.3400
348.7200
1.0580
25.7800
184.3800
1.0560
158.6000
158.6000
1.055≈ 1.05
+ 0.00%
Price
Amount (ENA)
Total (ENA)
1.055≈ 1.05
+ 0.00%
1.0550
23.3000
23.3000
1.0540
72.2500
95.5500
1.0510
136.0300
231.5800
1.0480
86.8500
318.4300
1.0450
106.5600
424.9900
1.0420
164.0500
589.0400
1.0390
37.9000
626.9400
1.0370
127.4000
754.3400
1.0340
47.8200
802.1600
1.0320
163.6900
965.8500
1.0300
169.8100
1K
1.0280
99.8000
1K
1.0250
182.7600
1K
1.0230
144.6800
2K
1.0200
105.2200
2K
1.0180
74.9400
2K
1.0160
186.4100
2K
1.0130
54.3600
2K
1.0100
101.6400
2K
1.0070
44.2200
2K
1.0050
149.1200
2K
1.0020
131.3500
2K
0.9990
136.3200
3K
0.9960
145.8000
3K
0.9940
114.6000
3K
0.9920
98.7000
3K
0.9880
212.4900
3K
0.9770
138.5300
3K
0.9650
86.7100
3K
0.9530
241.9400
4K
0.9480
409.9700
4K
0.9430
95.7700
4K
0.9360
228.1200
4K
0.9240
342.0400
5K
0.9130
199.1600
5K
0.9010
250.3100
5K
0.8900
129.8500
5K
0.8790
336.0500
6K
0.8680
65.4800
6K
0.8600
447.5400
6K
0.8560
312.1100
6K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
80K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
92K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
183K
Trades
Time
Price(USDT)
Amount(ENA)
06:01:00
1.0550
28.3600
06:01:00
1.0550
6.9500
06:01:00
1.0550
16.3500
06:00:55
1.0550
6.9500
06:00:47
1.0550
23.3000
06:00:39
1.0560
38.1200
06:00:30
1.0560
16.5300
06:00:26
1.0560
22.9700
06:00:22
1.0560
41.3500
06:00:17
1.0570
31.7200
06:00:05
1.0570
148.7400
05:59:57
1.0570
17.0100
05:59:23
1.0570
56.3200
05:59:19
1.0570
33.8300
05:59:15
1.0570
15.9200
05:59:11
1.0570
4.9600
05:59:06
1.0570
24.8300
05:59:02
1.0570
13.0600
05:58:54
1.0560
28.0400
05:58:54
1.0560
110.5200
05:58:46
1.0570
43.1900
05:58:21
1.0580
3.2900
05:58:16
1.0580
30.4100
05:58:08
1.0580
13.9600
05:58:00
1.0580
149.6200
05:57:56
1.0580
5.9900
05:57:48
1.0580
42.0200
05:57:26
1.0580
405.1400
05:57:22
1.0570
38.5300
05:57:22
1.0570
6.8200
05:57:18
1.0580
50.7100
05:57:14
1.0570
35.1700
05:57:14
1.0570
6.8200
05:57:10
1.0570
128.2500
05:57:10
1.0570
6.8200
05:57:05
1.0570
53.4500
05:57:05
1.0570
6.8200
05:57:01
1.0570
6.8200
05:56:49
1.0590
6.8700
05:56:49
1.0590
69.0100
05:56:49
1.0600
6.8700
05:56:40
1.0600
12.6400
05:56:40
1.0600
6.8700
05:56:36
1.0600
6.8700
05:56:32
1.0610
142.6700
05:56:28
1.0610
67.5900
05:56:24
1.0600
20.3100
05:56:24
1.0590
7.1800
05:56:20
1.0580
25.9900
05:56:20
1.0580
28.5300
05:56:15
1.0590
178.3100
05:56:11
1.0580
34.7000
05:56:07
1.0570
7.1700
05:56:07
1.0570
3.7100
05:56:03
1.0570
21.2300
05:55:59
1.0570
9.4700
05:55:55
1.0570
34.4100
05:55:55
1.0580
27.8100
05:55:55
1.0580
27.5800
05:55:55
1.0590
6.0400
05:55:51
1.0590
14.8700
05:55:51
1.0590
12.9400
05:55:46
1.0590
27.5800
05:55:46
1.0590
25.6500
05:55:42
1.0590
20.9100
05:55:30
1.0590
87.0800
05:55:26
1.0600
245.2300
05:55:21
1.0590
39.6900
05:55:17
1.0590
43.8600
05:55:09
1.0580
2,280.9900
05:55:09
1.0580
130.6000
05:55:09
1.0580
46.5100
05:55:08
1.0590
10.1200
05:55:05
1.0590
10.1200
05:54:59
1.0590
668.8700
05:54:55
1.0580
46.5100
05:54:51
1.0590
34.2000
05:54:47
1.0580
8.4600
05:54:38
1.0580
4.8200
05:54:34
1.0570
27.2000
05:54:22
1.0580
7.3500
05:54:17
1.0580
112.6400
05:54:09
1.0580
35.9200
05:54:05
1.0570
1,370.1100
05:54:01
1.0550
41.7900
05:53:57
1.0560
39.8300
05:53:48
1.0560
59.4900
05:53:44
1.0560
175.0300
05:53:40
1.0550
18.3900
05:53:36
1.0550
5.3300
05:53:32
1.0540
46.0300
05:53:28
1.0540
35.4200
05:53:24
1.0540
40.4900
05:53:19
1.0520
1,483.2300
05:53:15
1.0510
16.2800
05:53:11
1.0520
13.0600
05:53:07
1.0520
4.3600
05:53:02
1.0520
17.1900
05:52:58
1.0520
249.8100
05:52:54
1.0520
29.0400
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved