DYDX/USDT
1.302
≈ 1.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.5820
659.5456
34K
1.5680
496.2234
33K
1.5570
258.5596
33K
1.5430
154.2329
33K
1.5260
843.3120
32K
1.5110
550.3602
32K
1.5070
463.9145
31K
1.4990
535.9105
31K
1.4850
355.3268
30K
1.4670
1,016.5209
30K
1.4580
658.3404
29K
1.4420
945.9879
28K
1.4370
893.2902
27K
1.4270
820.1898
26K
1.4150
898.6189
25K
1.3960
772.4220
24K
1.3940
181.3237
24K
1.3910
720.9601
24K
1.3880
185.6461
23K
1.3860
525.6557
23K
1.3850
503.4542
22K
1.3810
127.6699
22K
1.3790
785.4277
21K
1.3770
538.8219
21K
1.3730
591.1854
20K
1.3710
465.0930
20K
1.3700
584.8900
19K
1.3660
852.9070
19K
1.3640
688.6051
18K
1.3610
893.8272
17K
1.3570
856.5111
16K
1.3540
961.9651
15K
1.3500
916.3143
14K
1.3460
138.0478
13K
1.3450
256.0137
13K
1.3420
135.9342
13K
1.3390
454.8853
13K
1.3370
930.2676
12K
1.3330
90.4642
11K
1.3290
603.2148
11K
1.3270
423.6685
11K
1.3240
904.3522
10K
1.3230
610.7788
9K
1.3200
674.9722
9K
1.3160
153.7968
8K
1.3130
2,530.7522
8K
1.3080
2,710.3946
5K
1.3040
2,724.8816
3K
1.302≈ 1.30
+ 0.00%
1.3000
2,458.4148
2K
1.2950
2,688.3167
5K
1.2890
2,872.4421
8K
1.2850
280.4721
8K
1.2800
678.7924
9K
1.2760
204.1443
9K
1.2740
529.7921
10K
1.2700
531.5771
10K
1.2670
549.3258
11K
1.2620
1,022.5750
12K
1.2570
533.6342
12K
1.2540
556.1329
13K
1.2500
518.0908
13K
1.2460
1,042.2516
14K
1.2440
636.0856
15K
1.2390
1,068.8152
16K
1.2340
347.1454
17K
1.2300
877.9306
17K
1.2250
877.3964
18K
1.2210
981.1181
19K
1.2180
977.2653
20K
1.2130
1,021.3668
21K
1.2110
294.4447
22K
1.2080
859.4055
22K
1.2030
307.2881
23K
1.2000
408.0077
23K
1.1970
133.8650
23K
1.1920
508.2678
24K
1.1900
256.0582
24K
1.1870
1,056.7681
25K
1.1830
903.8870
26K
1.1790
180.4526
26K
1.1760
489.9937
27K
1.1560
1,253.8773
28K
1.1430
618.9503
29K
1.1320
1,315.6261
30K
1.1260
951.5710
31K
1.1090
550.5919
31K
1.0990
711.8839
32K
1.0800
1,047.0920
33K
1.0650
1,054.0143
34K
1.0560
367.9633
35K
1.0510
1,283.4182
36K
1.0350
1,393.9686
37K
1.0170
545.8898
38K
1.0020
210.9875
38K
0.9900
1,140.1375
39K
0.9750
878.1234
40K
0.8630
689.7343
41K
0.8620
1,608.9148
42K
0.8610
3,273.8389
46K
0.8600
975.2886
47K
0.8580
1,559.0360
48K
0.8570
2,592.2189
51K
0.8560
262.4453
51K
0.8540
3,316.7825
54K
0.8530
1,381.3176
56K
0.8510
144.0958
56K
0.8490
1,526.2671
57K
0.8480
2,499.0828
60K
0.8460
2,623.5727
62K
0.8450
1,727.7563
64K
0.8440
288.3574
64K
0.8420
591.6584
65K
0.8410
204.1783
65K
0.8380
1,617.6979
67K
0.8370
2,203.3602
69K
0.8350
2,586.6084
72K
0.8330
852.9541
73K
0.8320
1,116.1413
74K
0.8300
1,337.3519
75K
0.8270
1,775.8614
77K
0.8260
1,527.1390
78K
0.8250
120.1388
78K
0.8240
602.4493
79K
0.8230
137.0565
79K
0.8220
2,051.0630
81K
0.8200
453.7199
82K
0.8180
3,236.0552
85K
0.8170
632.6877
85K
0.8160
468.9534
86K
0.8150
196.1960
86K
0.8130
1,619.6196
88K
0.8120
1,719.8312
89K
0.8110
1,204.6678
91K
0.8090
872.7922
92K
0.8060
221.0194
92K
0.8050
1,233.1942
93K
0.8040
1,136.6062
94K
0.8030
1,463.6363
96K
0.8010
724.6397
96K
0.8000
1,451.8703
98K
0.7990
915.6080
99K
0.7980
264.3679
99K
0.7950
706.2993
100K
0.7920
1,912.9777
102K
0.7910
1,830.3513
103K
0.7900
2,016.3918
105K
0.7890
1,113.4079
107K
0.7870
1,433.5155
108K
Price
Amount (DYDX)
Total (DYDX)
1.5820
659.5456
34K
1.5680
496.2234
33K
1.5570
258.5596
33K
1.5430
154.2329
33K
1.5260
843.3120
32K
1.5110
550.3602
32K
1.5070
463.9145
31K
1.4990
535.9105
31K
1.4850
355.3268
30K
1.4670
1,016.5209
30K
1.4580
658.3404
29K
1.4420
945.9879
28K
1.4370
893.2902
27K
1.4270
820.1898
26K
1.4150
898.6189
25K
1.3960
772.4220
24K
1.3940
181.3237
24K
1.3910
720.9601
24K
1.3880
185.6461
23K
1.3860
525.6557
23K
1.3850
503.4542
22K
1.3810
127.6699
22K
1.3790
785.4277
21K
1.3770
538.8219
21K
1.3730
591.1854
20K
1.3710
465.0930
20K
1.3700
584.8900
19K
1.3660
852.9070
19K
1.3640
688.6051
18K
1.3610
893.8272
17K
1.3570
856.5111
16K
1.3540
961.9651
15K
1.3500
916.3143
14K
1.3460
138.0478
13K
1.3450
256.0137
13K
1.3420
135.9342
13K
1.3390
454.8853
13K
1.3370
930.2676
12K
1.3330
90.4642
11K
1.3290
603.2148
11K
1.3270
423.6685
11K
1.3240
904.3522
10K
1.3230
610.7788
9K
1.3200
674.9722
9K
1.3160
153.7968
8K
1.3130
2,530.7522
8K
1.3080
2,710.3946
5K
1.3040
2,724.8816
3K
1.302≈ 1.30
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.302≈ 1.30
+ 0.00%
1.3000
2,458.4148
2K
1.2950
2,688.3167
5K
1.2890
2,872.4421
8K
1.2850
280.4721
8K
1.2800
678.7924
9K
1.2760
204.1443
9K
1.2740
529.7921
10K
1.2700
531.5771
10K
1.2670
549.3258
11K
1.2620
1,022.5750
12K
1.2570
533.6342
12K
1.2540
556.1329
13K
1.2500
518.0908
13K
1.2460
1,042.2516
14K
1.2440
636.0856
15K
1.2390
1,068.8152
16K
1.2340
347.1454
17K
1.2300
877.9306
17K
1.2250
877.3964
18K
1.2210
981.1181
19K
1.2180
977.2653
20K
1.2130
1,021.3668
21K
1.2110
294.4447
22K
1.2080
859.4055
22K
1.2030
307.2881
23K
1.2000
408.0077
23K
1.1970
133.8650
23K
1.1920
508.2678
24K
1.1900
256.0582
24K
1.1870
1,056.7681
25K
1.1830
903.8870
26K
1.1790
180.4526
26K
1.1760
489.9937
27K
1.1560
1,253.8773
28K
1.1430
618.9503
29K
1.1320
1,315.6261
30K
1.1260
951.5710
31K
1.1090
550.5919
31K
1.0990
711.8839
32K
1.0800
1,047.0920
33K
1.0650
1,054.0143
34K
1.0560
367.9633
35K
1.0510
1,283.4182
36K
1.0350
1,393.9686
37K
1.0170
545.8898
38K
1.0020
210.9875
38K
0.9900
1,140.1375
39K
0.9750
878.1234
40K
0.8630
689.7343
41K
0.8620
1,608.9148
42K
0.8610
3,273.8389
46K
0.8600
975.2886
47K
0.8580
1,559.0360
48K
0.8570
2,592.2189
51K
0.8560
262.4453
51K
0.8540
3,316.7825
54K
0.8530
1,381.3176
56K
0.8510
144.0958
56K
0.8490
1,526.2671
57K
0.8480
2,499.0828
60K
0.8460
2,623.5727
62K
0.8450
1,727.7563
64K
0.8440
288.3574
64K
0.8420
591.6584
65K
0.8410
204.1783
65K
0.8380
1,617.6979
67K
0.8370
2,203.3602
69K
0.8350
2,586.6084
72K
0.8330
852.9541
73K
0.8320
1,116.1413
74K
0.8300
1,337.3519
75K
0.8270
1,775.8614
77K
0.8260
1,527.1390
78K
0.8250
120.1388
78K
0.8240
602.4493
79K
0.8230
137.0565
79K
0.8220
2,051.0630
81K
0.8200
453.7199
82K
0.8180
3,236.0552
85K
0.8170
632.6877
85K
0.8160
468.9534
86K
0.8150
196.1960
86K
0.8130
1,619.6196
88K
0.8120
1,719.8312
89K
0.8110
1,204.6678
91K
0.8090
872.7922
92K
0.8060
221.0194
92K
0.8050
1,233.1942
93K
0.8040
1,136.6062
94K
0.8030
1,463.6363
96K
0.8010
724.6397
96K
0.8000
1,451.8703
98K
0.7990
915.6080
99K
0.7980
264.3679
99K
0.7950
706.2993
100K
0.7920
1,912.9777
102K
0.7910
1,830.3513
103K
0.7900
2,016.3918
105K
0.7890
1,113.4079
107K
0.7870
1,433.5155
108K
Trades
Time
Price(USDT)
Amount(DYDX)
06:14:56
1.3020
1.6518
06:14:52
1.3020
1.5336
06:14:47
1.3020
36.4616
06:14:43
1.3020
9.1376
06:14:30
1.3030
1.5556
06:14:22
1.3030
1.5882
06:14:18
1.3020
1.9788
06:14:13
1.3020
1.8878
06:14:09
1.3030
1.6979
06:14:05
1.3030
1.6741
06:14:01
1.3030
1.8638
06:13:57
1.3030
1.7110
06:13:52
1.3030
1.8080
06:13:48
1.3030
4.3340
06:13:43
1.3030
1.4237
06:13:35
1.3030
17.2080
06:13:31
1.3030
1.5243
06:13:27
1.3030
1.8235
06:13:18
1.3030
49.0680
06:13:14
1.3030
24.1568
06:13:10
1.3030
3.3300
06:13:05
1.3030
85.1396
06:13:01
1.3030
38.4668
06:12:57
1.3030
4.7480
06:12:44
1.3040
1.7336
06:12:39
1.3040
53.7836
06:12:35
1.3040
10.3044
06:12:31
1.3040
11.4688
06:12:27
1.3040
4.2548
06:12:18
1.3030
10.8520
06:12:14
1.3030
30.3384
06:12:01
1.3030
8.9716
06:11:57
1.3030
39.2880
06:11:53
1.3030
1.7560
06:11:49
1.3030
1.5844
06:11:45
1.3040
3.0672
06:11:40
1.3040
8.0000
06:11:32
1.3030
5.7500
06:11:27
1.3040
1.5324
06:11:23
1.3040
35.5640
06:11:19
1.3040
21.6992
06:11:10
1.3040
1.4249
06:11:06
1.3040
16.2408
06:11:02
1.3050
1.6374
06:10:57
1.3050
2.2884
06:10:45
1.3050
1.6085
06:10:40
1.3050
1.6246
06:10:32
1.3050
1.8920
06:10:27
1.3040
1.8736
06:10:23
1.3040
4.0096
06:10:19
1.3040
3.0232
06:10:15
1.3040
1.6641
06:10:10
1.3040
20.9080
06:10:06
1.3050
1.7911
06:10:02
1.3040
1.3193
06:09:58
1.3040
6.4072
06:09:53
1.3040
1.3198
06:09:41
1.3040
24.9068
06:09:37
1.3030
1.7312
06:09:23
1.3030
3.5428
06:09:15
1.3030
1.9225
06:09:06
1.3030
1.8771
06:09:02
1.3030
48.5232
06:08:58
1.3030
45.1312
06:08:54
1.3040
1.8828
06:08:45
1.3030
1.4292
06:08:41
1.3030
10.1412
06:08:33
1.3040
1.6264
06:08:29
1.3040
8.0000
06:08:23
1.3040
41.6560
06:08:11
1.3040
9.5752
06:08:06
1.3040
1.7136
06:08:02
1.3040
1.4646
06:07:54
1.3040
1.8191
06:07:50
1.3050
1.7530
06:07:41
1.3040
1.6912
06:07:37
1.3040
1.3588
06:07:29
1.3050
1.8464
06:07:20
1.3040
11.1248
06:07:15
1.3050
1.5592
06:07:11
1.3050
1.7643
06:07:03
1.3050
964.1244
06:06:54
1.3030
8.9124
06:06:46
1.3020
12.2836
06:06:42
1.3020
3.2632
06:06:37
1.3010
1.9724
06:06:33
1.3020
12.2876
06:06:16
1.3010
1.7664
06:06:12
1.3000
1.3381
06:06:07
1.3000
62.0212
06:06:03
1.2990
2.9996
06:05:59
1.2990
1.6401
06:05:51
1.2990
1.6936
06:05:42
1.2990
1.7716
06:05:38
1.2990
1.6172
06:05:29
1.2990
13.1008
06:05:25
1.3000
2.1580
06:05:21
1.3000
1.9098
06:05:12
1.3000
31.4900
06:05:08
1.3000
3.0752
Switch to Spot