DYDX/USDT
1.105
≈ 1.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.3680
325.1667
36K
1.3520
1,047.8172
35K
1.3360
380.7471
34K
1.3250
364.8842
34K
1.3130
1,033.6163
33K
1.3050
535.1864
32K
1.2870
893.3880
32K
1.2720
312.0235
31K
1.2580
751.4640
31K
1.2390
1,149.3154
30K
1.2320
901.1862
29K
1.2250
725.2607
28K
1.2130
1,202.3548
27K
1.1970
164.0269
26K
1.1930
507.3251
26K
1.1850
614.8609
25K
1.1840
205.5206
25K
1.1830
1,094.7875
24K
1.1790
610.4209
23K
1.1770
384.5377
23K
1.1740
327.8702
22K
1.1720
388.7282
22K
1.1680
843.3470
22K
1.1640
203.0445
21K
1.1600
513.5663
21K
1.1570
1,021.9730
20K
1.1560
1,079.9678
19K
1.1520
445.5861
18K
1.1490
686.7311
17K
1.1450
311.3263
17K
1.1440
298.1250
16K
1.1420
201.9379
16K
1.1400
505.8454
16K
1.1370
777.1653
15K
1.1340
187.8332
15K
1.1320
1,071.0076
15K
1.1300
151.3798
13K
1.1280
176.5110
13K
1.1270
197.7147
13K
1.1250
920.7976
13K
1.1240
520.4480
12K
1.1200
657.0266
11K
1.1170
266.2382
11K
1.1160
501.5409
11K
1.1140
312.2885
10K
1.1120
2,941.0138
10K
1.1100
3,236.5357
7K
1.1070
3,567.8153
4K
1.105≈ 1.10
+ 0.00%
1.1030
3,432.0011
3K
1.0990
3,579.7210
7K
1.0960
3,315.4515
10K
1.0930
461.9960
11K
1.0900
1,053.7695
12K
1.0880
1,016.7124
13K
1.0840
314.2974
13K
1.0790
139.5621
13K
1.0770
869.5894
14K
1.0740
1,070.6571
15K
1.0720
947.0868
16K
1.0690
822.1684
17K
1.0660
800.5001
18K
1.0630
379.0291
18K
1.0590
1,123.1338
19K
1.0550
836.7521
20K
1.0520
240.4761
20K
1.0490
1,163.4070
22K
1.0470
1,077.7121
23K
1.0420
765.3522
23K
1.0380
826.0977
24K
1.0330
410.2054
25K
1.0310
1,220.1735
26K
1.0270
528.9246
26K
1.0220
310.9786
27K
1.0170
1,106.2954
28K
1.0120
834.8928
29K
1.0090
199.0750
29K
1.0050
299.3356
29K
1.0020
272.2711
29K
0.9970
772.5736
30K
0.9950
1,011.6630
31K
0.9930
586.7621
32K
0.9840
1,130.3908
33K
0.9790
299.7324
33K
0.9620
1,016.5993
34K
0.9490
142.0106
34K
0.9410
1,127.9466
36K
0.9330
1,516.1752
37K
0.9130
1,196.9756
38K
0.8980
330.5846
39K
0.8820
849.3393
39K
0.8630
820.5027
40K
0.8620
1,608.9148
42K
0.8610
3,273.8389
45K
0.8600
975.2886
46K
0.8580
1,559.0360
48K
0.8570
2,592.2189
50K
0.8560
262.4453
50K
0.8540
3,513.7668
54K
0.8530
1,381.3176
55K
0.8510
144.0958
56K
0.8490
1,526.2671
57K
0.8480
2,499.0828
60K
0.8460
2,623.5727
62K
0.8450
1,727.7563
64K
0.8440
288.3574
64K
0.8420
591.6584
65K
0.8410
1,018.0487
66K
0.8380
1,617.6979
67K
0.8370
2,203.3602
70K
0.8350
2,586.6084
72K
0.8330
852.9541
73K
0.8320
1,116.1413
74K
0.8300
1,337.3519
76K
0.8290
1,561.8062
77K
0.8270
1,775.8614
79K
0.8260
1,527.1390
80K
0.8250
120.1388
81K
0.8240
602.4493
81K
0.8230
137.0565
81K
0.8220
2,051.0630
83K
0.8200
453.7199
84K
0.8180
3,236.0552
87K
0.8170
632.6877
88K
0.8160
468.9534
88K
0.8150
196.1960
88K
0.8130
1,619.6196
90K
0.8120
3,002.9229
93K
0.8110
1,204.6678
94K
0.8090
872.7922
95K
0.8060
221.0194
95K
0.8050
1,233.1942
96K
0.8040
1,136.6062
98K
0.8030
1,463.6363
99K
0.8010
724.6397
100K
0.8000
1,451.8703
101K
0.7990
915.6080
102K
0.7980
264.3679
102K
0.7950
1,364.3747
104K
0.7920
1,912.9777
106K
0.7910
1,830.3513
108K
0.7900
2,016.3918
110K
0.7890
1,113.4079
111K
0.7870
1,433.5155
112K
0.7860
547.2059
113K
0.7850
199.0818
113K
0.7840
1,085.2097
114K
0.7820
429.9695
114K
0.7810
5,051.6590
119K
Price
Amount (DYDX)
Total (DYDX)
1.3680
325.1667
36K
1.3520
1,047.8172
35K
1.3360
380.7471
34K
1.3250
364.8842
34K
1.3130
1,033.6163
33K
1.3050
535.1864
32K
1.2870
893.3880
32K
1.2720
312.0235
31K
1.2580
751.4640
31K
1.2390
1,149.3154
30K
1.2320
901.1862
29K
1.2250
725.2607
28K
1.2130
1,202.3548
27K
1.1970
164.0269
26K
1.1930
507.3251
26K
1.1850
614.8609
25K
1.1840
205.5206
25K
1.1830
1,094.7875
24K
1.1790
610.4209
23K
1.1770
384.5377
23K
1.1740
327.8702
22K
1.1720
388.7282
22K
1.1680
843.3470
22K
1.1640
203.0445
21K
1.1600
513.5663
21K
1.1570
1,021.9730
20K
1.1560
1,079.9678
19K
1.1520
445.5861
18K
1.1490
686.7311
17K
1.1450
311.3263
17K
1.1440
298.1250
16K
1.1420
201.9379
16K
1.1400
505.8454
16K
1.1370
777.1653
15K
1.1340
187.8332
15K
1.1320
1,071.0076
15K
1.1300
151.3798
13K
1.1280
176.5110
13K
1.1270
197.7147
13K
1.1250
920.7976
13K
1.1240
520.4480
12K
1.1200
657.0266
11K
1.1170
266.2382
11K
1.1160
501.5409
11K
1.1140
312.2885
10K
1.1120
2,941.0138
10K
1.1100
3,236.5357
7K
1.1070
3,567.8153
4K
1.105≈ 1.10
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.105≈ 1.10
+ 0.00%
1.1030
3,432.0011
3K
1.0990
3,579.7210
7K
1.0960
3,315.4515
10K
1.0930
461.9960
11K
1.0900
1,053.7695
12K
1.0880
1,016.7124
13K
1.0840
314.2974
13K
1.0790
139.5621
13K
1.0770
869.5894
14K
1.0740
1,070.6571
15K
1.0720
947.0868
16K
1.0690
822.1684
17K
1.0660
800.5001
18K
1.0630
379.0291
18K
1.0590
1,123.1338
19K
1.0550
836.7521
20K
1.0520
240.4761
20K
1.0490
1,163.4070
22K
1.0470
1,077.7121
23K
1.0420
765.3522
23K
1.0380
826.0977
24K
1.0330
410.2054
25K
1.0310
1,220.1735
26K
1.0270
528.9246
26K
1.0220
310.9786
27K
1.0170
1,106.2954
28K
1.0120
834.8928
29K
1.0090
199.0750
29K
1.0050
299.3356
29K
1.0020
272.2711
29K
0.9970
772.5736
30K
0.9950
1,011.6630
31K
0.9930
586.7621
32K
0.9840
1,130.3908
33K
0.9790
299.7324
33K
0.9620
1,016.5993
34K
0.9490
142.0106
34K
0.9410
1,127.9466
36K
0.9330
1,516.1752
37K
0.9130
1,196.9756
38K
0.8980
330.5846
39K
0.8820
849.3393
39K
0.8630
820.5027
40K
0.8620
1,608.9148
42K
0.8610
3,273.8389
45K
0.8600
975.2886
46K
0.8580
1,559.0360
48K
0.8570
2,592.2189
50K
0.8560
262.4453
50K
0.8540
3,513.7668
54K
0.8530
1,381.3176
55K
0.8510
144.0958
56K
0.8490
1,526.2671
57K
0.8480
2,499.0828
60K
0.8460
2,623.5727
62K
0.8450
1,727.7563
64K
0.8440
288.3574
64K
0.8420
591.6584
65K
0.8410
1,018.0487
66K
0.8380
1,617.6979
67K
0.8370
2,203.3602
70K
0.8350
2,586.6084
72K
0.8330
852.9541
73K
0.8320
1,116.1413
74K
0.8300
1,337.3519
76K
0.8290
1,561.8062
77K
0.8270
1,775.8614
79K
0.8260
1,527.1390
80K
0.8250
120.1388
81K
0.8240
602.4493
81K
0.8230
137.0565
81K
0.8220
2,051.0630
83K
0.8200
453.7199
84K
0.8180
3,236.0552
87K
0.8170
632.6877
88K
0.8160
468.9534
88K
0.8150
196.1960
88K
0.8130
1,619.6196
90K
0.8120
3,002.9229
93K
0.8110
1,204.6678
94K
0.8090
872.7922
95K
0.8060
221.0194
95K
0.8050
1,233.1942
96K
0.8040
1,136.6062
98K
0.8030
1,463.6363
99K
0.8010
724.6397
100K
0.8000
1,451.8703
101K
0.7990
915.6080
102K
0.7980
264.3679
102K
0.7950
1,364.3747
104K
0.7920
1,912.9777
106K
0.7910
1,830.3513
108K
0.7900
2,016.3918
110K
0.7890
1,113.4079
111K
0.7870
1,433.5155
112K
0.7860
547.2059
113K
0.7850
199.0818
113K
0.7840
1,085.2097
114K
0.7820
429.9695
114K
0.7810
5,051.6590
119K
Trades
Time
Price(USDT)
Amount(DYDX)
20:44:35
1.1050
19.0364
20:44:29
1.1050
53.3556
20:44:18
1.1050
54.3500
20:44:12
1.1050
18.7272
20:44:06
1.1050
9.7004
20:44:01
1.1040
8.6428
20:43:55
1.1040
3.5604
20:43:44
1.1030
68.3380
20:43:32
1.1020
2.0452
20:43:26
1.1020
1.8280
20:43:08
1.1020
1.7904
20:42:56
1.1020
39.6924
20:42:49
1.1020
2.2064
20:42:30
1.1020
1.5209
20:42:24
1.1020
1.5276
20:42:19
1.1020
18.4068
20:42:13
1.1020
9.7856
20:42:02
1.1010
1.3456
20:41:53
1.1010
2.3428
20:41:48
1.1010
7.4896
20:41:43
1.1010
1.6170
20:41:38
1.1010
1.4844
20:41:29
1.1010
13.3544
20:41:24
1.1020
119.0056
20:41:19
1.1020
10.3404
20:41:08
1.1010
13.4516
20:41:03
1.1010
22.6656
20:40:58
1.1010
14.5908
20:40:50
1.1020
8.6096
20:40:45
1.1020
2.4184
20:40:41
1.1020
1.4268
20:40:37
1.1020
2.0000
20:40:32
1.1020
2.3228
20:40:28
1.1020
1.6697
20:40:23
1.1020
3.7452
20:40:18
1.1020
1.8285
20:40:12
1.1020
19.9808
20:40:07
1.1020
2.5452
20:40:03
1.1020
2.4584
20:39:58
1.1020
1.6348
20:39:53
1.1020
1.4024
20:39:49
1.1020
2.9348
20:39:44
1.1020
3.2584
20:39:40
1.1020
6.2052
20:39:36
1.1020
3.3692
20:39:31
1.1020
1.4320
20:39:23
1.1020
2.2676
20:39:19
1.1020
44.1652
20:39:00
1.1020
2.0336
20:38:55
1.1020
1.5137
20:38:39
1.1030
3.2536
20:38:31
1.1030
8.0000
20:38:27
1.1030
1.9272
20:38:22
1.1030
1.3695
20:38:18
1.1030
8.2588
20:38:13
1.1020
1.5564
20:38:04
1.1020
15.8164
20:38:00
1.1020
1.3582
20:37:56
1.1020
1.6530
20:37:52
1.1020
12.3748
20:37:47
1.1020
1.7388
20:37:39
1.1020
2.0068
20:37:30
1.1020
3.0540
20:37:20
1.1030
12.7548
20:37:16
1.1030
17.8724
20:37:06
1.1020
5.6644
20:37:02
1.1020
2.0000
20:36:57
1.1020
4.0676
20:36:53
1.1020
3.5188
20:36:48
1.1030
7.7800
20:36:44
1.1020
1.6444
20:36:40
1.1020
1.6374
20:36:35
1.1030
4.0000
20:36:31
1.1020
6.4272
20:36:27
1.1020
28.9524
20:36:22
1.1030
1.4465
20:36:19
1.1030
57.7784
20:36:07
1.1020
10.2644
20:36:02
1.1020
3.3552
20:35:58
1.1020
23.2108
20:35:49
1.1020
20.0000
20:35:45
1.1020
10.2640
20:35:40
1.1020
8.0000
20:35:36
1.1020
2.0492
20:35:27
1.1030
10.3032
20:35:23
1.1030
6.1360
20:35:20
1.1040
53.1756
20:35:13
1.1030
11.1092
20:35:06
1.1030
28.7020
20:35:01
1.1030
3.6652
20:34:57
1.1030
1.5193
20:34:53
1.1030
34.0340
20:34:49
1.1030
11.5440
20:34:44
1.1030
1.7081
20:34:40
1.1030
1.7348
20:34:35
1.1030
1.7033
20:34:31
1.1030
3.2072
20:34:23
1.1030
8.7968
20:34:19
1.1030
3.3856
20:34:14
1.1030
29.4776
Switch to Spot