DYDX/USDT
1.199
≈ 1.19
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
38K
1.4510
839.2148
38K
1.4340
930.9551
38K
1.4290
267.9853
37K
1.4210
654.1247
36K
1.4130
655.6355
36K
1.4050
693.6204
35K
1.3960
161.2885
34K
1.3770
680.0743
34K
1.3650
969.7203
34K
1.3480
475.0172
33K
1.3320
182.6025
32K
1.3160
237.6680
32K
1.3120
951.6437
32K
1.3030
580.4313
31K
1.2890
486.4413
30K
1.2790
232.1796
30K
1.2780
532.5577
29K
1.2750
784.5757
29K
1.2740
428.4385
28K
1.2710
740.6384
28K
1.2670
526.7822
27K
1.2630
255.6356
26K
1.2620
725.6240
26K
1.2600
592.2761
25K
1.2560
824.4111
25K
1.2550
827.2385
24K
1.2510
357.3627
23K
1.2500
607.0329
23K
1.2490
857.8160
22K
1.2460
815.3523
21K
1.2450
524.0765
21K
1.2440
874.7053
20K
1.2410
644.7166
19K
1.2400
791.0134
19K
1.2360
619.5462
18K
1.2320
676.7947
17K
1.2310
561.5269
16K
1.2290
752.9741
16K
1.2270
571.3887
15K
1.2250
1,070.8069
15K
1.2210
884.9639
13K
1.2180
966.3588
13K
1.2160
604.5759
12K
1.2140
441.3500
11K
1.2110
985.0997
11K
1.2090
2,991.6319
10K
1.2040
3,320.0960
7K
1.2010
3,298.5129
3K
1.199≈ 1.19
+ 0.00%
1.1970
3,207.3677
3K
1.1930
2,886.5034
6K
1.1870
3,233.2682
9K
1.1840
622.2686
10K
1.1800
528.9646
10K
1.1770
156.9242
11K
1.1740
330.3640
11K
1.1700
488.7425
11K
1.1650
160.3053
12K
1.1620
1,086.3551
13K
1.1590
575.5447
13K
1.1560
132.4752
13K
1.1540
234.7062
14K
1.1490
530.6495
14K
1.1440
932.6423
15K
1.1420
186.5910
15K
1.1380
609.1998
16K
1.1360
491.9373
16K
1.1340
183.7727
17K
1.1300
470.7196
17K
1.1280
929.6715
18K
1.1260
646.1301
19K
1.1210
262.9150
19K
1.1190
425.9437
19K
1.1140
581.1920
20K
1.1110
920.0223
21K
1.1090
667.2471
21K
1.1040
1,011.0778
22K
1.0990
1,145.0311
24K
1.0950
369.6800
24K
1.0930
366.1632
24K
1.0890
461.4256
25K
1.0870
890.6873
26K
1.0760
297.5624
26K
1.0610
1,154.8794
27K
1.0510
532.0298
28K
1.0460
1,341.4040
29K
1.0290
1,370.9067
30K
1.0120
392.5493
31K
0.9940
1,017.1230
32K
0.9810
431.5557
32K
0.9610
1,120.3476
33K
0.9510
963.5357
34K
0.9420
1,440.5361
36K
0.9330
176.3984
36K
0.9240
1,185.4337
37K
0.9180
1,457.5370
39K
0.9000
484.8028
39K
0.8630
689.7343
40K
0.8620
1,608.9148
41K
0.8610
3,273.8389
45K
0.8600
975.2886
46K
0.8580
1,559.0360
47K
0.8570
2,592.2189
50K
0.8560
262.4453
50K
0.8540
3,316.7825
53K
0.8530
1,381.3176
55K
0.8510
144.0958
55K
0.8490
1,526.2671
56K
0.8480
2,499.0828
59K
0.8460
2,623.5727
62K
0.8450
1,727.7563
63K
0.8440
288.3574
64K
0.8420
591.6584
64K
0.8410
204.1783
64K
0.8380
1,617.6979
66K
0.8370
2,203.3602
68K
0.8350
2,586.6084
71K
0.8330
852.9541
72K
0.8320
1,116.1413
73K
0.8300
1,337.3519
74K
0.8270
1,775.8614
76K
0.8260
1,527.1390
77K
0.8250
120.1388
77K
0.8240
602.4493
78K
0.8230
137.0565
78K
0.8220
2,051.0630
80K
0.8200
453.7199
81K
0.8180
3,236.0552
84K
0.8170
632.6877
85K
0.8160
468.9534
85K
0.8150
196.1960
85K
0.8130
1,619.6196
87K
0.8120
1,719.8312
89K
0.8110
1,204.6678
90K
0.8090
872.7922
91K
0.8060
221.0194
91K
0.8050
1,233.1942
92K
0.8040
1,136.6062
93K
0.8030
1,463.6363
95K
0.8010
724.6397
95K
0.8000
1,451.8703
97K
0.7990
915.6080
98K
0.7980
264.3679
98K
0.7950
706.2993
99K
0.7920
1,912.9777
101K
0.7910
1,830.3513
103K
0.7900
2,016.3918
105K
0.7890
1,113.4079
106K
0.7870
1,433.5155
107K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
38K
1.4510
839.2148
38K
1.4340
930.9551
38K
1.4290
267.9853
37K
1.4210
654.1247
36K
1.4130
655.6355
36K
1.4050
693.6204
35K
1.3960
161.2885
34K
1.3770
680.0743
34K
1.3650
969.7203
34K
1.3480
475.0172
33K
1.3320
182.6025
32K
1.3160
237.6680
32K
1.3120
951.6437
32K
1.3030
580.4313
31K
1.2890
486.4413
30K
1.2790
232.1796
30K
1.2780
532.5577
29K
1.2750
784.5757
29K
1.2740
428.4385
28K
1.2710
740.6384
28K
1.2670
526.7822
27K
1.2630
255.6356
26K
1.2620
725.6240
26K
1.2600
592.2761
25K
1.2560
824.4111
25K
1.2550
827.2385
24K
1.2510
357.3627
23K
1.2500
607.0329
23K
1.2490
857.8160
22K
1.2460
815.3523
21K
1.2450
524.0765
21K
1.2440
874.7053
20K
1.2410
644.7166
19K
1.2400
791.0134
19K
1.2360
619.5462
18K
1.2320
676.7947
17K
1.2310
561.5269
16K
1.2290
752.9741
16K
1.2270
571.3887
15K
1.2250
1,070.8069
15K
1.2210
884.9639
13K
1.2180
966.3588
13K
1.2160
604.5759
12K
1.2140
441.3500
11K
1.2110
985.0997
11K
1.2090
2,991.6319
10K
1.2040
3,320.0960
7K
1.2010
3,298.5129
3K
1.199≈ 1.19
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.199≈ 1.19
+ 0.00%
1.1970
3,207.3677
3K
1.1930
2,886.5034
6K
1.1870
3,233.2682
9K
1.1840
622.2686
10K
1.1800
528.9646
10K
1.1770
156.9242
11K
1.1740
330.3640
11K
1.1700
488.7425
11K
1.1650
160.3053
12K
1.1620
1,086.3551
13K
1.1590
575.5447
13K
1.1560
132.4752
13K
1.1540
234.7062
14K
1.1490
530.6495
14K
1.1440
932.6423
15K
1.1420
186.5910
15K
1.1380
609.1998
16K
1.1360
491.9373
16K
1.1340
183.7727
17K
1.1300
470.7196
17K
1.1280
929.6715
18K
1.1260
646.1301
19K
1.1210
262.9150
19K
1.1190
425.9437
19K
1.1140
581.1920
20K
1.1110
920.0223
21K
1.1090
667.2471
21K
1.1040
1,011.0778
22K
1.0990
1,145.0311
24K
1.0950
369.6800
24K
1.0930
366.1632
24K
1.0890
461.4256
25K
1.0870
890.6873
26K
1.0760
297.5624
26K
1.0610
1,154.8794
27K
1.0510
532.0298
28K
1.0460
1,341.4040
29K
1.0290
1,370.9067
30K
1.0120
392.5493
31K
0.9940
1,017.1230
32K
0.9810
431.5557
32K
0.9610
1,120.3476
33K
0.9510
963.5357
34K
0.9420
1,440.5361
36K
0.9330
176.3984
36K
0.9240
1,185.4337
37K
0.9180
1,457.5370
39K
0.9000
484.8028
39K
0.8630
689.7343
40K
0.8620
1,608.9148
41K
0.8610
3,273.8389
45K
0.8600
975.2886
46K
0.8580
1,559.0360
47K
0.8570
2,592.2189
50K
0.8560
262.4453
50K
0.8540
3,316.7825
53K
0.8530
1,381.3176
55K
0.8510
144.0958
55K
0.8490
1,526.2671
56K
0.8480
2,499.0828
59K
0.8460
2,623.5727
62K
0.8450
1,727.7563
63K
0.8440
288.3574
64K
0.8420
591.6584
64K
0.8410
204.1783
64K
0.8380
1,617.6979
66K
0.8370
2,203.3602
68K
0.8350
2,586.6084
71K
0.8330
852.9541
72K
0.8320
1,116.1413
73K
0.8300
1,337.3519
74K
0.8270
1,775.8614
76K
0.8260
1,527.1390
77K
0.8250
120.1388
77K
0.8240
602.4493
78K
0.8230
137.0565
78K
0.8220
2,051.0630
80K
0.8200
453.7199
81K
0.8180
3,236.0552
84K
0.8170
632.6877
85K
0.8160
468.9534
85K
0.8150
196.1960
85K
0.8130
1,619.6196
87K
0.8120
1,719.8312
89K
0.8110
1,204.6678
90K
0.8090
872.7922
91K
0.8060
221.0194
91K
0.8050
1,233.1942
92K
0.8040
1,136.6062
93K
0.8030
1,463.6363
95K
0.8010
724.6397
95K
0.8000
1,451.8703
97K
0.7990
915.6080
98K
0.7980
264.3679
98K
0.7950
706.2993
99K
0.7920
1,912.9777
101K
0.7910
1,830.3513
103K
0.7900
2,016.3918
105K
0.7890
1,113.4079
106K
0.7870
1,433.5155
107K
Trades
Time
Price(USDT)
Amount(DYDX)
16:05:12
1.1990
1.8152
16:05:08
1.1990
329.4596
16:05:04
1.1990
42.2104
16:04:55
1.2000
1.3641
16:04:50
1.2000
2.0000
16:04:46
1.2000
60.3920
16:04:42
1.2000
20.0316
16:04:38
1.2010
62.4460
16:04:34
1.2010
13.2532
16:04:29
1.2010
38.3256
16:04:25
1.2010
17.8124
16:04:21
1.2020
119.5444
16:04:16
1.2030
30.2204
16:04:12
1.2040
18.1524
16:04:08
1.2040
1.9218
16:04:03
1.2040
25.6972
16:03:59
1.2040
9.8352
16:03:55
1.2040
30.4252
16:03:50
1.2030
6.7960
16:03:46
1.2030
2.6372
16:03:42
1.2030
9.4760
16:03:37
1.2020
33.9008
16:03:29
1.2010
19.8416
16:03:16
1.2010
49.9312
16:03:12
1.2010
60.9456
16:03:08
1.2010
3.4376
16:03:03
1.2010
38.2192
16:02:59
1.2000
1.7485
16:02:55
1.2000
26.9268
16:02:50
1.2000
16.5516
16:02:46
1.1990
34.7740
16:02:38
1.2000
29.7728
16:02:25
1.2010
64.5924
16:02:21
1.2010
6.3524
16:02:08
1.2010
28.4232
16:02:04
1.2010
120.5708
16:01:55
1.2020
113.4236
16:01:51
1.2030
11.9708
16:01:46
1.2030
7.0140
16:01:42
1.2040
162.9268
16:01:34
1.2040
2.9344
16:01:29
1.2050
1.4339
16:01:25
1.2050
47.5192
16:01:21
1.2050
82.0200
16:01:17
1.2050
3.7776
16:01:12
1.2050
3.6132
16:01:04
1.2050
39.4252
16:00:55
1.2050
1.9936
16:00:51
1.2040
17.0904
16:00:46
1.2030
80.6376
16:00:37
1.2030
44.6984
16:00:29
1.2040
4.9948
16:00:16
1.2030
16.8616
16:00:12
1.2020
82.2848
15:59:58
1.2010
1.4825
15:59:54
1.2010
18.9372
15:59:50
1.2010
1.5172
15:59:46
1.2010
141.9464
15:59:41
1.2000
64.2540
15:59:37
1.2010
3.6972
15:59:33
1.2000
1.7078
15:59:28
1.2010
49.3276
15:59:24
1.2010
22.5856
15:59:20
1.2010
10.2500
15:59:11
1.2010
1.9485
15:59:03
1.2010
404.8584
15:58:59
1.2010
1.6558
15:58:55
1.2010
19.6080
15:58:50
1.2020
30.8428
15:58:42
1.2020
119.0704
15:58:37
1.2030
1.4862
15:58:33
1.2030
1.7677
15:58:25
1.2030
1.7469
15:58:20
1.2030
18.5432
15:58:12
1.2030
99.9852
15:58:08
1.2030
1.4924
15:58:05
1.2030
10.2668
15:57:56
1.2030
1.7072
15:57:52
1.2030
3.4592
15:57:47
1.2030
47.9112
15:57:43
1.2030
1.6570
15:57:39
1.2030
1.8928
15:57:34
1.2030
30.3008
15:57:29
1.2030
1.5920
15:57:21
1.2030
16.5592
15:57:17
1.2030
1.8008
15:57:13
1.2030
20.9732
15:57:08
1.2030
65.4548
15:57:04
1.2020
7.0836
15:56:59
1.2020
8.7740
15:56:54
1.2020
1.6177
15:56:45
1.2010
23.9828
15:56:41
1.2020
19.4088
15:56:37
1.2020
1.8534
15:56:32
1.2020
30.7952
15:56:24
1.2020
1.4380
15:56:20
1.2020
1.3250
15:56:15
1.2020
14.7396
15:56:11
1.2010
64.7244
15:56:02
1.2020
31.0004
Switch to Spot