DYDX/USDT
1.278
≈ 1.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.5450
525.6809
28K
1.5310
331.7324
27K
1.5220
517.4863
27K
1.5110
879.1746
27K
1.5060
882.9552
26K
1.4900
421.4843
25K
1.4850
789.3515
24K
1.4790
338.8609
24K
1.4730
337.8377
23K
1.4640
809.4592
23K
1.4450
523.6924
22K
1.4260
458.4466
22K
1.4090
119.6233
21K
1.3920
565.7353
21K
1.3880
414.9306
21K
1.3710
1,014.5898
20K
1.3690
315.8321
19K
1.3650
131.5580
19K
1.3620
181.4247
19K
1.3580
204.2893
18K
1.3550
102.4057
18K
1.3510
350.5178
18K
1.3470
312.1867
18K
1.3460
659.4188
17K
1.3430
84.0588
17K
1.3420
465.8914
17K
1.3390
409.3789
16K
1.3360
375.3557
16K
1.3330
861.3388
15K
1.3310
478.0682
15K
1.3280
218.9646
14K
1.3260
644.0281
14K
1.3240
593.7930
13K
1.3220
996.9787
13K
1.3200
368.4430
12K
1.3180
528.0483
11K
1.3150
352.8951
11K
1.3110
346.5789
10K
1.3080
866.0700
10K
1.3050
451.4434
9K
1.3010
85.5451
9K
1.2980
598.3780
9K
1.2940
256.0172
8K
1.2900
236.6584
8K
1.2890
812.9927
8K
1.2870
627.6358
7K
1.2840
3,094.1742
6K
1.2800
3,078.4509
3K
1.278≈ 1.27
+ 0.00%
1.2760
2,939.6903
3K
1.2750
3,045.6759
6K
1.2710
2,686.1620
9K
1.2670
2,848.9488
12K
1.2660
2,446.9637
14K
1.2640
781.8963
15K
1.2620
620.0976
15K
1.2570
966.8739
16K
1.2550
644.9434
17K
1.2520
361.2674
17K
1.2480
466.5986
18K
1.2450
396.2032
18K
1.2430
472.6350
19K
1.2400
369.7323
19K
1.2390
745.0569
20K
1.2350
458.2242
20K
1.2340
1,009.2321
21K
1.2300
113.2499
21K
1.2260
978.9643
22K
1.2250
849.5676
23K
1.2230
887.5571
24K
1.2200
885.3808
25K
1.2170
662.6853
26K
1.2140
816.8183
26K
1.2110
634.6400
27K
1.2080
1,000.8311
28K
1.2070
359.6142
28K
1.2040
615.1137
29K
1.2000
1,051.6359
30K
1.1960
766.7628
31K
1.1950
219.2946
31K
1.1920
1,014.5404
32K
1.1900
992.9855
33K
1.1860
237.3457
33K
1.1840
880.8930
34K
1.1800
608.9205
35K
1.1790
782.7599
36K
1.1740
290.1785
36K
1.1700
226.3973
36K
1.1680
1,139.1286
37K
1.1650
485.0355
38K
1.1640
196.7054
38K
1.1610
998.6540
39K
1.1560
937.4924
40K
1.1530
340.6315
40K
1.1400
1,096.1518
41K
1.1350
876.9893
42K
1.1300
400.6935
43K
1.1260
512.0901
43K
1.1130
183.5751
43K
1.1120
1,096.8573
44K
1.0940
1,084.9055
45K
1.0930
132.8190
46K
1.0850
1,272.8542
47K
1.0740
609.4690
48K
1.0700
1,154.1229
49K
1.0540
678.1042
49K
1.0440
1,117.6549
50K
1.0370
618.8289
51K
1.0310
177.3160
51K
1.0300
514.4723
52K
1.0240
751.2881
53K
1.0070
83.7801
53K
1.0020
1,170.8191
54K
1.0010
1,143.2364
55K
0.9890
828.6662
56K
0.9790
223.8598
56K
0.9640
1,101.1588
57K
0.0040
250.0000
57K
0.0010
4,600.0000
62K
Price
Amount (DYDX)
Total (DYDX)
1.5450
525.6809
28K
1.5310
331.7324
27K
1.5220
517.4863
27K
1.5110
879.1746
27K
1.5060
882.9552
26K
1.4900
421.4843
25K
1.4850
789.3515
24K
1.4790
338.8609
24K
1.4730
337.8377
23K
1.4640
809.4592
23K
1.4450
523.6924
22K
1.4260
458.4466
22K
1.4090
119.6233
21K
1.3920
565.7353
21K
1.3880
414.9306
21K
1.3710
1,014.5898
20K
1.3690
315.8321
19K
1.3650
131.5580
19K
1.3620
181.4247
19K
1.3580
204.2893
18K
1.3550
102.4057
18K
1.3510
350.5178
18K
1.3470
312.1867
18K
1.3460
659.4188
17K
1.3430
84.0588
17K
1.3420
465.8914
17K
1.3390
409.3789
16K
1.3360
375.3557
16K
1.3330
861.3388
15K
1.3310
478.0682
15K
1.3280
218.9646
14K
1.3260
644.0281
14K
1.3240
593.7930
13K
1.3220
996.9787
13K
1.3200
368.4430
12K
1.3180
528.0483
11K
1.3150
352.8951
11K
1.3110
346.5789
10K
1.3080
866.0700
10K
1.3050
451.4434
9K
1.3010
85.5451
9K
1.2980
598.3780
9K
1.2940
256.0172
8K
1.2900
236.6584
8K
1.2890
812.9927
8K
1.2870
627.6358
7K
1.2840
3,094.1742
6K
1.2800
3,078.4509
3K
1.278≈ 1.27
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.278≈ 1.27
+ 0.00%
1.2760
2,939.6903
3K
1.2750
3,045.6759
6K
1.2710
2,686.1620
9K
1.2670
2,848.9488
12K
1.2660
2,446.9637
14K
1.2640
781.8963
15K
1.2620
620.0976
15K
1.2570
966.8739
16K
1.2550
644.9434
17K
1.2520
361.2674
17K
1.2480
466.5986
18K
1.2450
396.2032
18K
1.2430
472.6350
19K
1.2400
369.7323
19K
1.2390
745.0569
20K
1.2350
458.2242
20K
1.2340
1,009.2321
21K
1.2300
113.2499
21K
1.2260
978.9643
22K
1.2250
849.5676
23K
1.2230
887.5571
24K
1.2200
885.3808
25K
1.2170
662.6853
26K
1.2140
816.8183
26K
1.2110
634.6400
27K
1.2080
1,000.8311
28K
1.2070
359.6142
28K
1.2040
615.1137
29K
1.2000
1,051.6359
30K
1.1960
766.7628
31K
1.1950
219.2946
31K
1.1920
1,014.5404
32K
1.1900
992.9855
33K
1.1860
237.3457
33K
1.1840
880.8930
34K
1.1800
608.9205
35K
1.1790
782.7599
36K
1.1740
290.1785
36K
1.1700
226.3973
36K
1.1680
1,139.1286
37K
1.1650
485.0355
38K
1.1640
196.7054
38K
1.1610
998.6540
39K
1.1560
937.4924
40K
1.1530
340.6315
40K
1.1400
1,096.1518
41K
1.1350
876.9893
42K
1.1300
400.6935
43K
1.1260
512.0901
43K
1.1130
183.5751
43K
1.1120
1,096.8573
44K
1.0940
1,084.9055
45K
1.0930
132.8190
46K
1.0850
1,272.8542
47K
1.0740
609.4690
48K
1.0700
1,154.1229
49K
1.0540
678.1042
49K
1.0440
1,117.6549
50K
1.0370
618.8289
51K
1.0310
177.3160
51K
1.0300
514.4723
52K
1.0240
751.2881
53K
1.0070
83.7801
53K
1.0020
1,170.8191
54K
1.0010
1,143.2364
55K
0.9890
828.6662
56K
0.9790
223.8598
56K
0.9640
1,101.1588
57K
0.0040
250.0000
57K
0.0010
4,600.0000
62K
Trades
Time
Price(USDT)
Amount(DYDX)
01:42:10
1.2780
30.5756
01:41:53
1.2770
17.5408
01:41:28
1.2760
28.3876
01:41:28
1.2760
3.6540
01:40:46
1.2770
31.2364
01:40:32
1.2770
1.4062
01:40:19
1.2770
33.1068
01:39:55
1.2770
33.0140
01:39:17
1.2770
32.9100
01:39:03
1.2760
1.5967
01:38:49
1.2760
4.4796
01:37:58
1.2750
1.3187
01:37:46
1.2750
20.2652
01:37:32
1.2730
37.6628
01:36:53
1.2720
39.7344
01:36:13
1.2730
12.9256
01:36:13
1.2730
2.0000
01:36:13
1.2730
22.4744
01:36:01
1.2730
2.0000
01:35:49
1.2730
66.2136
01:35:49
1.2730
24.4744
01:35:37
1.2730
24.4744
01:35:22
1.2750
38.5088
01:34:58
1.2730
2.9680
01:34:46
1.2730
33.1728
01:34:34
1.2720
40.0856
01:34:16
1.2700
34.1652
01:33:39
1.2700
1.8502
01:33:27
1.2700
3.2380
01:33:13
1.2690
4.8392
01:32:47
1.2690
20.4124
01:32:02
1.2680
40.8908
01:31:50
1.2670
1.7317
01:31:38
1.2670
2.6000
01:31:26
1.2670
3.6708
01:31:14
1.2680
103.6812
01:30:59
1.2680
10.3380
01:30:34
1.2680
53.1392
01:30:23
1.2690
1.7727
01:29:55
1.2680
18.9376
01:29:24
1.2690
14.9332
01:29:10
1.2690
31.2436
01:28:55
1.2690
25.1944
01:28:44
1.2690
1.7396
01:28:31
1.2690
11.6220
01:28:06
1.2700
23.7036
01:27:50
1.2710
1.5544
01:27:37
1.2710
2.3876
01:27:24
1.2710
1.4800
01:27:10
1.2710
10.1376
01:26:20
1.2700
29.1788
01:26:20
1.2710
22.1692
01:26:16
1.2720
34.8000
01:25:40
1.2710
14.0244
01:25:29
1.2710
22.6700
01:25:14
1.2730
241.4688
01:24:47
1.2740
31.5180
01:24:33
1.2730
15.1276
01:24:22
1.2730
1.8308
01:23:57
1.2730
22.6000
01:23:45
1.2730
23.3764
01:23:31
1.2740
122.8364
01:22:52
1.2750
7.2292
01:22:40
1.2760
1.9291
01:22:25
1.2760
1.5519
01:22:13
1.2760
1.5654
01:21:48
1.2760
35.4944
01:21:37
1.2770
16.0312
01:21:08
1.2770
2.3996
01:20:55
1.2760
1.9905
01:20:41
1.2770
1.5074
01:20:27
1.2770
2.6188
01:20:13
1.2770
1.8397
01:19:48
1.2770
5.7196
01:19:34
1.2780
1.8156
01:19:22
1.2780
1.4268
01:19:08
1.2770
1.5295
01:18:55
1.2770
8.6656
01:18:42
1.2770
1.3871
01:18:28
1.2770
1.5047
01:17:47
1.2770
3.0444
01:17:34
1.2770
22.8028
01:17:21
1.2780
1.5799
01:17:09
1.2780
13.9420
01:16:44
1.2770
15.2824
01:16:30
1.2770
10.1108
01:16:18
1.2770
21.9788
01:16:03
1.2770
30.4376
01:15:47
1.2770
9.8572
01:15:10
1.2770
14.6640
01:14:58
1.2770
1.5823
01:14:43
1.2770
1.4418
01:14:18
1.2770
27.9552
01:13:50
1.2770
17.2480
01:13:34
1.2780
1.7717
01:13:18
1.2780
26.0048
01:13:04
1.2790
1.5346
01:12:51
1.2790
24.3528
01:12:23
1.2790
32.3320
01:12:10
1.2790
3.4792
Switch to Spot