DOT/USDT
5.146
≈ 5.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
5.3030
4,113.6212
251K
5.2950
7,089.2426
247K
5.2910
10,941.3871
240K
5.2880
6,634.3176
229K
5.2830
11,329.9167
222K
5.2810
10,057.6563
211K
5.2750
5,334.2552
201K
5.2690
8,868.2616
195K
5.2640
4,607.4574
186K
5.2570
10,902.2145
182K
5.2540
7,362.1743
171K
5.2500
10,326.9632
164K
5.2450
10,067.0873
153K
5.2370
4,732.0007
143K
5.2310
7,360.6137
138K
5.2250
3,589.7606
131K
5.2230
3,597.8926
127K
5.2200
5,736.7257
124K
5.2170
4,210.4653
118K
5.2140
3,445.9062
114K
5.2120
5,688.7616
110K
5.2090
3,921.3367
105K
5.2050
5,467.4479
101K
5.2020
4,245.1706
95K
5.1990
3,189.0216
91K
5.1980
4,902.7816
88K
5.1940
3,343.9741
83K
5.1920
3,575.1132
80K
5.1890
4,025.0858
76K
5.1860
5,732.2625
72K
5.1820
5,356.0617
66K
5.1790
4,543.2887
61K
5.1770
5,647.6374
56K
5.1760
5,220.1065
51K
5.1720
3,491.1456
46K
5.1700
4,669.2906
42K
5.1680
4,362.0716
37K
5.1660
5,251.4497
33K
5.1650
3,081.8631
28K
5.1640
5,438.5967
25K
5.1620
5,209.3561
19K
5.1590
3,676.8948
14K
5.1570
4,265.8188
10K
5.1560
3,437.7650
6K
5.1540
660.6094
3K
5.1530
755.4587
2K
5.1500
716.6683
1K
5.1460
599.6551
599.6551
5.146≈ 5.14
+ 0.00%
5.1450
8.1832
8.1832
5.1420
699.0087
707.1919
5.1370
642.8140
1K
5.1330
765.0983
2K
5.1310
5,704.9733
8K
5.1280
3,941.7904
12K
5.1260
5,387.7555
17K
5.1230
4,714.9405
22K
5.1190
3,790.1631
26K
5.1160
3,592.2843
29K
5.1140
3,133.4774
32K
5.1120
4,641.8611
37K
5.1090
4,356.2287
41K
5.1060
5,828.4355
47K
5.1030
5,873.6999
53K
5.0980
4,599.6794
58K
5.0960
4,101.7850
62K
5.0930
4,500.9354
66K
5.0890
4,288.9442
71K
5.0840
4,959.5488
76K
5.0800
5,048.0530
81K
5.0760
5,776.1733
86K
5.0730
4,597.4449
91K
5.0680
3,242.4070
94K
5.0660
3,464.0381
98K
5.0620
5,845.6800
104K
5.0580
4,621.5202
108K
5.0530
2,997.8843
111K
5.0490
4,723.2113
116K
5.0460
4,717.0984
121K
5.0420
5,622.2771
126K
5.0380
5,302.0631
131K
5.0340
5,400.2455
137K
5.0310
3,872.9244
141K
5.0240
11,327.7088
152K
5.0170
10,064.4806
162K
5.0080
3,089.6784
165K
5.0020
10,499.3230
176K
4.9970
7,700.4330
183K
4.9930
11,264.4940
195K
4.9850
10,773.1461
205K
4.9790
5,144.7511
211K
4.9720
7,748.2504
218K
4.9650
3,475.1182
222K
4.9620
9,405.2581
231K
4.9560
10,048.4991
241K
4.9520
9,217.3288
251K
4.9470
8,897.9096
259K
4.9380
6,783.1309
266K
3.6720
508.6876
267K
3.6690
82.7348
267K
3.6650
822.6093
268K
3.6640
233.7921
268K
3.6630
171.7567
268K
3.6620
341.2058
268K
3.6610
812.6856
269K
3.6580
82.6437
269K
3.6570
90.7754
269K
3.6560
892.1073
270K
3.6550
1,194.1378
271K
3.6540
740.6940
272K
3.6530
356.2905
273K
3.6510
143.3953
273K
3.6500
1,266.2647
274K
3.6480
947.3645
275K
3.6470
209.1829
275K
3.6460
388.2896
275K
3.6450
1,586.9162
277K
3.6440
500.2945
278K
3.6430
980.3325
279K
3.6420
143.4539
279K
3.6390
1,149.5223
280K
3.6380
445.0069
280K
3.6370
457.0959
281K
3.6360
393.4271
281K
3.6350
249.0579
281K
3.6330
798.8965
282K
3.6320
620.6923
283K
3.6310
1,550.2343
284K
3.6290
360.4037
285K
3.6280
286.5716
285K
3.6260
525.7016
286K
3.6240
87.3601
286K
3.6230
391.9037
286K
3.6210
448.3780
286K
3.6180
478.8125
287K
3.6170
70.8787
287K
3.6150
394.2714
287K
3.6140
813.0384
288K
3.6130
406.5834
289K
3.6120
415.1525
289K
3.6100
1,581.0062
291K
3.6090
71.7569
291K
3.6070
759.7399
291K
3.6060
591.8232
292K
3.6040
169.6298
292K
3.6030
739.2876
293K
3.6010
431.5251
293K
3.5990
1,197.5203
295K
3.5960
348.2839
295K
Price
Amount (DOT)
Total (DOT)
5.3030
4,113.6212
251K
5.2950
7,089.2426
247K
5.2910
10,941.3871
240K
5.2880
6,634.3176
229K
5.2830
11,329.9167
222K
5.2810
10,057.6563
211K
5.2750
5,334.2552
201K
5.2690
8,868.2616
195K
5.2640
4,607.4574
186K
5.2570
10,902.2145
182K
5.2540
7,362.1743
171K
5.2500
10,326.9632
164K
5.2450
10,067.0873
153K
5.2370
4,732.0007
143K
5.2310
7,360.6137
138K
5.2250
3,589.7606
131K
5.2230
3,597.8926
127K
5.2200
5,736.7257
124K
5.2170
4,210.4653
118K
5.2140
3,445.9062
114K
5.2120
5,688.7616
110K
5.2090
3,921.3367
105K
5.2050
5,467.4479
101K
5.2020
4,245.1706
95K
5.1990
3,189.0216
91K
5.1980
4,902.7816
88K
5.1940
3,343.9741
83K
5.1920
3,575.1132
80K
5.1890
4,025.0858
76K
5.1860
5,732.2625
72K
5.1820
5,356.0617
66K
5.1790
4,543.2887
61K
5.1770
5,647.6374
56K
5.1760
5,220.1065
51K
5.1720
3,491.1456
46K
5.1700
4,669.2906
42K
5.1680
4,362.0716
37K
5.1660
5,251.4497
33K
5.1650
3,081.8631
28K
5.1640
5,438.5967
25K
5.1620
5,209.3561
19K
5.1590
3,676.8948
14K
5.1570
4,265.8188
10K
5.1560
3,437.7650
6K
5.1540
660.6094
3K
5.1530
755.4587
2K
5.1500
716.6683
1K
5.1460
599.6551
599.6551
5.146≈ 5.14
+ 0.00%
Price
Amount (DOT)
Total (DOT)
5.146≈ 5.14
+ 0.00%
5.1450
8.1832
8.1832
5.1420
699.0087
707.1919
5.1370
642.8140
1K
5.1330
765.0983
2K
5.1310
5,704.9733
8K
5.1280
3,941.7904
12K
5.1260
5,387.7555
17K
5.1230
4,714.9405
22K
5.1190
3,790.1631
26K
5.1160
3,592.2843
29K
5.1140
3,133.4774
32K
5.1120
4,641.8611
37K
5.1090
4,356.2287
41K
5.1060
5,828.4355
47K
5.1030
5,873.6999
53K
5.0980
4,599.6794
58K
5.0960
4,101.7850
62K
5.0930
4,500.9354
66K
5.0890
4,288.9442
71K
5.0840
4,959.5488
76K
5.0800
5,048.0530
81K
5.0760
5,776.1733
86K
5.0730
4,597.4449
91K
5.0680
3,242.4070
94K
5.0660
3,464.0381
98K
5.0620
5,845.6800
104K
5.0580
4,621.5202
108K
5.0530
2,997.8843
111K
5.0490
4,723.2113
116K
5.0460
4,717.0984
121K
5.0420
5,622.2771
126K
5.0380
5,302.0631
131K
5.0340
5,400.2455
137K
5.0310
3,872.9244
141K
5.0240
11,327.7088
152K
5.0170
10,064.4806
162K
5.0080
3,089.6784
165K
5.0020
10,499.3230
176K
4.9970
7,700.4330
183K
4.9930
11,264.4940
195K
4.9850
10,773.1461
205K
4.9790
5,144.7511
211K
4.9720
7,748.2504
218K
4.9650
3,475.1182
222K
4.9620
9,405.2581
231K
4.9560
10,048.4991
241K
4.9520
9,217.3288
251K
4.9470
8,897.9096
259K
4.9380
6,783.1309
266K
3.6720
508.6876
267K
3.6690
82.7348
267K
3.6650
822.6093
268K
3.6640
233.7921
268K
3.6630
171.7567
268K
3.6620
341.2058
268K
3.6610
812.6856
269K
3.6580
82.6437
269K
3.6570
90.7754
269K
3.6560
892.1073
270K
3.6550
1,194.1378
271K
3.6540
740.6940
272K
3.6530
356.2905
273K
3.6510
143.3953
273K
3.6500
1,266.2647
274K
3.6480
947.3645
275K
3.6470
209.1829
275K
3.6460
388.2896
275K
3.6450
1,586.9162
277K
3.6440
500.2945
278K
3.6430
980.3325
279K
3.6420
143.4539
279K
3.6390
1,149.5223
280K
3.6380
445.0069
280K
3.6370
457.0959
281K
3.6360
393.4271
281K
3.6350
249.0579
281K
3.6330
798.8965
282K
3.6320
620.6923
283K
3.6310
1,550.2343
284K
3.6290
360.4037
285K
3.6280
286.5716
285K
3.6260
525.7016
286K
3.6240
87.3601
286K
3.6230
391.9037
286K
3.6210
448.3780
286K
3.6180
478.8125
287K
3.6170
70.8787
287K
3.6150
394.2714
287K
3.6140
813.0384
288K
3.6130
406.5834
289K
3.6120
415.1525
289K
3.6100
1,581.0062
291K
3.6090
71.7569
291K
3.6070
759.7399
291K
3.6060
591.8232
292K
3.6040
169.6298
292K
3.6030
739.2876
293K
3.6010
431.5251
293K
3.5990
1,197.5203
295K
3.5960
348.2839
295K
Trades
Time
Price(USDT)
Amount(DOT)
12:06:22
5.1460
8.7972
12:06:10
5.1460
7.8500
12:06:10
5.1460
7.2356
12:06:10
5.1460
1.5616
12:05:57
5.1470
2.1640
12:05:53
5.1460
4.7308
12:05:49
5.1460
3.4524
12:05:44
5.1460
7.2356
12:05:40
5.1460
16.9804
12:05:40
5.1480
37.1096
12:05:36
5.1480
3.1796
12:05:36
5.1480
37.1096
12:05:32
5.1480
37.1096
12:05:27
5.1500
3.6768
12:05:23
5.1480
4.2632
12:05:19
5.1480
58.2628
12:05:14
5.1470
10.2472
12:05:10
5.1470
0.6052
12:05:06
5.1460
2.0988
12:04:58
5.1430
3.4840
12:04:49
5.1420
1.1788
12:04:37
5.1420
26.9020
12:04:28
5.1410
1.8200
12:04:24
5.1410
169.9692
12:04:24
5.1440
41.3308
12:03:59
5.1440
41.3308
12:03:55
5.1460
187.7349
12:03:55
5.1430
1.8967
12:03:46
5.1410
16.9044
12:03:38
5.1390
1.5564
12:03:34
5.1390
10.4976
12:03:16
5.1370
1.0056
12:02:47
5.1340
0.7284
12:02:39
5.1320
17.9320
12:02:22
5.1320
8.5452
12:01:52
5.1300
25.2976
12:01:43
5.1340
19.4444
12:01:39
5.1360
2.1596
12:01:35
5.1360
25.0276
12:01:22
5.1370
17.8024
12:01:05
5.1370
12.7444
12:01:01
5.1370
17.0136
12:00:57
5.1390
0.5184
12:00:52
5.1390
17.0456
12:00:48
5.1380
12.0068
12:00:36
5.1360
0.5860
12:00:31
5.1340
18.6644
12:00:27
5.1340
15.7608
12:00:23
5.1350
4.2328
12:00:19
5.1330
4.5128
12:00:14
5.1330
25.3072
12:00:10
5.1370
33.5244
12:00:06
5.1390
8.1224
11:59:49
5.1380
10.6196
11:59:45
5.1380
2.7740
11:59:40
5.1370
6.4216
11:59:32
5.1360
63.7156
11:59:11
5.1330
0.6108
11:58:41
5.1320
25.2968
11:58:37
5.1320
0.5972
11:58:20
5.1320
5.2312
11:58:12
5.1320
0.8248
11:58:07
5.1320
0.6732
11:57:55
5.1320
5.1160
11:57:46
5.1320
22.6888
11:57:42
5.1330
2.0012
11:57:37
5.1320
7.2324
11:57:25
5.1320
18.4564
11:57:12
5.1310
3.1988
11:56:55
5.1310
1.2308
11:56:51
5.1310
0.6448
11:56:42
5.1320
17.4432
11:56:38
5.1330
2.3876
11:56:34
5.1320
1.2824
11:56:25
5.1310
0.3744
11:56:25
5.1310
4.8660
11:56:17
5.1310
4.8660
11:56:13
5.1330
1.8880
11:56:04
5.1330
15.6616
11:55:39
5.1340
3.3208
11:55:34
5.1350
0.7240
11:55:18
5.1350
3.0872
11:55:13
5.1360
15.9372
11:55:09
5.1370
4.2668
11:55:05
5.1370
3.6748
11:55:01
5.1370
2.4000
11:54:56
5.1370
28.0236
11:54:52
5.1370
2.8000
11:54:47
5.1370
5.2712
11:54:43
5.1370
2.5048
11:54:39
5.1370
2.4712
11:54:35
5.1370
1.9772
11:54:22
5.1360
17.9288
11:54:18
5.1370
17.3996
11:54:14
5.1360
0.5804
11:54:05
5.1340
3.9788
11:54:01
5.1320
0.8748
11:53:57
5.1320
2.1536
11:53:53
5.1320
2.3012
11:53:48
5.1310
4.6108
Switch to Spot