DATA/USDT
0.0442
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0459
8,298.0000
390K
0.0459
20,201.2000
382K
0.0458
13,681.1000
362K
0.0458
10,990.1000
348K
0.0457
19,265.9000
337K
0.0456
20,588.9000
318K
0.0456
20,465.7000
297K
0.0455
10,367.9000
277K
0.0454
21,094.5000
266K
0.0453
3,694.9000
245K
0.0452
2,802.2000
241K
0.0451
3,789.8000
239K
0.0451
4,094.8000
235K
0.0451
19,777.3000
231K
0.0450
15,562.6000
211K
0.0449
8,135.2000
195K
0.0448
2,834.3000
187K
0.0448
1,386.6000
184K
0.0448
3,103.3000
183K
0.0448
5,918.2000
180K
0.0448
6,038.3000
174K
0.0448
8,064.0000
168K
0.0447
6,936.8000
160K
0.0447
8,194.2000
153K
0.0447
6,633.9000
145K
0.0447
7,426.2000
138K
0.0447
2,025.2000
131K
0.0447
6,746.6000
129K
0.0447
6,970.2000
122K
0.0446
5,043.8000
115K
0.0446
1,899.1000
110K
0.0446
2,250.2000
108K
0.0446
1,452.9000
106K
0.0446
7,420.5000
104K
0.0446
5,534.9000
97K
0.0446
7,936.5000
91K
0.0446
5,742.9000
83K
0.0446
3,047.5000
78K
0.0446
6,996.1000
75K
0.0445
3,793.0000
68K
0.0445
7,097.3000
64K
0.0445
2,191.3000
57K
0.0445
8,149.3000
55K
0.0445
3,057.5000
46K
0.0445
4,914.2000
43K
0.0444
2,178.4000
38K
0.0444
2,937.8000
36K
0.0444
6,164.3000
33K
0.0444
4,118.5000
27K
0.0444
1,503.1000
23K
0.0443
5,205.1000
22K
0.0443
3,359.8000
16K
0.0443
6,009.6000
13K
0.0443
3,773.8000
7K
0.0443
3,170.7000
3K
0.0442≈ 0.04
+ 0.00%
0.0443
8,441.2000
8K
0.0442
8,018.1000
16K
0.0442
2,104.2000
19K
0.0442
6,292.2000
25K
0.0441
2,080.5000
27K
0.0441
4,333.0000
31K
0.0441
3,386.0000
35K
0.0441
1,770.4000
36K
0.0440
6,365.2000
43K
0.0440
4,772.7000
48K
0.0440
4,288.8000
52K
0.0439
7,878.6000
60K
0.0439
5,042.9000
65K
0.0439
4,013.8000
69K
0.0439
3,835.2000
73K
0.0438
1,200.3000
74K
0.0438
4,279.0000
78K
0.0438
6,180.3000
84K
0.0438
5,010.6000
89K
0.0438
1,271.4000
91K
0.0437
2,350.8000
93K
0.0437
4,114.0000
97K
0.0437
4,643.2000
102K
0.0437
7,203.0000
109K
0.0437
5,541.6000
114K
0.0436
7,802.1000
122K
0.0436
7,762.3000
130K
0.0436
3,319.9000
133K
0.0436
7,661.0000
141K
0.0435
2,167.2000
143K
0.0435
1,714.1000
145K
0.0435
7,129.4000
152K
0.0435
4,091.0000
156K
0.0434
5,562.6000
162K
0.0434
1,669.4000
163K
0.0434
5,996.1000
169K
0.0434
7,939.8000
177K
0.0433
5,776.6000
183K
0.0433
6,318.6000
189K
0.0433
1,824.9000
191K
0.0432
5,922.1000
197K
0.0431
5,904.2000
203K
0.0430
6,473.7000
209K
0.0430
18,772.1000
228K
0.0429
4,275.4000
232K
0.0428
15,121.6000
248K
0.0426
19,553.8000
267K
0.0425
1,321.5000
268K
0.0425
21,475.9000
290K
0.0424
20,037.2000
310K
0.0423
15,538.5000
326K
0.0422
12,222.5000
338K
0.0422
2,105.1000
340K
0.0421
22,857.2000
363K
0.0421
21,250.9000
384K
0.0010
100.0000
384K
0.0001
10,000.0000
394K
0.0{4}6
16,666.6000
411K
0.0{4}1
250,000.000
661K
Price
Amount (DATA)
Total (DATA)
0.0459
8,298.0000
390K
0.0459
20,201.2000
382K
0.0458
13,681.1000
362K
0.0458
10,990.1000
348K
0.0457
19,265.9000
337K
0.0456
20,588.9000
318K
0.0456
20,465.7000
297K
0.0455
10,367.9000
277K
0.0454
21,094.5000
266K
0.0453
3,694.9000
245K
0.0452
2,802.2000
241K
0.0451
3,789.8000
239K
0.0451
4,094.8000
235K
0.0451
19,777.3000
231K
0.0450
15,562.6000
211K
0.0449
8,135.2000
195K
0.0448
2,834.3000
187K
0.0448
1,386.6000
184K
0.0448
3,103.3000
183K
0.0448
5,918.2000
180K
0.0448
6,038.3000
174K
0.0448
8,064.0000
168K
0.0447
6,936.8000
160K
0.0447
8,194.2000
153K
0.0447
6,633.9000
145K
0.0447
7,426.2000
138K
0.0447
2,025.2000
131K
0.0447
6,746.6000
129K
0.0447
6,970.2000
122K
0.0446
5,043.8000
115K
0.0446
1,899.1000
110K
0.0446
2,250.2000
108K
0.0446
1,452.9000
106K
0.0446
7,420.5000
104K
0.0446
5,534.9000
97K
0.0446
7,936.5000
91K
0.0446
5,742.9000
83K
0.0446
3,047.5000
78K
0.0446
6,996.1000
75K
0.0445
3,793.0000
68K
0.0445
7,097.3000
64K
0.0445
2,191.3000
57K
0.0445
8,149.3000
55K
0.0445
3,057.5000
46K
0.0445
4,914.2000
43K
0.0444
2,178.4000
38K
0.0444
2,937.8000
36K
0.0444
6,164.3000
33K
0.0444
4,118.5000
27K
0.0444
1,503.1000
23K
0.0443
5,205.1000
22K
0.0443
3,359.8000
16K
0.0443
6,009.6000
13K
0.0443
3,773.8000
7K
0.0443
3,170.7000
3K
0.0442≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0442≈ 0.04
+ 0.00%
0.0443
8,441.2000
8K
0.0442
8,018.1000
16K
0.0442
2,104.2000
19K
0.0442
6,292.2000
25K
0.0441
2,080.5000
27K
0.0441
4,333.0000
31K
0.0441
3,386.0000
35K
0.0441
1,770.4000
36K
0.0440
6,365.2000
43K
0.0440
4,772.7000
48K
0.0440
4,288.8000
52K
0.0439
7,878.6000
60K
0.0439
5,042.9000
65K
0.0439
4,013.8000
69K
0.0439
3,835.2000
73K
0.0438
1,200.3000
74K
0.0438
4,279.0000
78K
0.0438
6,180.3000
84K
0.0438
5,010.6000
89K
0.0438
1,271.4000
91K
0.0437
2,350.8000
93K
0.0437
4,114.0000
97K
0.0437
4,643.2000
102K
0.0437
7,203.0000
109K
0.0437
5,541.6000
114K
0.0436
7,802.1000
122K
0.0436
7,762.3000
130K
0.0436
3,319.9000
133K
0.0436
7,661.0000
141K
0.0435
2,167.2000
143K
0.0435
1,714.1000
145K
0.0435
7,129.4000
152K
0.0435
4,091.0000
156K
0.0434
5,562.6000
162K
0.0434
1,669.4000
163K
0.0434
5,996.1000
169K
0.0434
7,939.8000
177K
0.0433
5,776.6000
183K
0.0433
6,318.6000
189K
0.0433
1,824.9000
191K
0.0432
5,922.1000
197K
0.0431
5,904.2000
203K
0.0430
6,473.7000
209K
0.0430
18,772.1000
228K
0.0429
4,275.4000
232K
0.0428
15,121.6000
248K
0.0426
19,553.8000
267K
0.0425
1,321.5000
268K
0.0425
21,475.9000
290K
0.0424
20,037.2000
310K
0.0423
15,538.5000
326K
0.0422
12,222.5000
338K
0.0422
2,105.1000
340K
0.0421
22,857.2000
363K
0.0421
21,250.9000
384K
0.0010
100.0000
384K
0.0001
10,000.0000
394K
0.0{4}6
16,666.6000
411K
0.0{4}1
250,000.0000
661K
Trades
Time
Price(USDT)
Amount(DATA)
05:14:46
0.0442
318.2000
05:14:09
0.0443
223.4000
05:12:06
0.0442
216.7000
05:11:49
0.0442
282.2000
05:11:37
0.0442
210.3000
05:09:16
0.0441
216.9000
05:08:51
0.0442
209.6000
05:08:46
0.0441
995.1000
05:08:46
0.0441
422.3000
05:08:42
0.0441
543.7000
05:08:38
0.0441
543.8000
05:08:34
0.0441
543.8000
05:08:30
0.0441
435.1000
05:08:30
0.0441
227.9000
05:08:26
0.0440
526.1000
05:08:17
0.0440
309.9000
05:08:04
0.0440
389.8000
05:08:00
0.0440
636.6000
05:07:56
0.0440
675.5000
05:07:52
0.0440
244.2000
05:07:48
0.0440
281.3000
05:07:43
0.0440
724.7000
05:07:39
0.0440
855.8000
05:07:35
0.0440
550.5000
05:07:31
0.0440
204.3000
05:07:26
0.0440
448.8000
05:07:01
0.0439
197.1000
05:06:15
0.0439
498.2000
05:05:50
0.0438
196.7000
05:04:39
0.0439
7,494.3000
05:03:52
0.0439
361.1000
05:03:44
0.0439
221.4000
05:03:18
0.0439
237.6000
05:03:14
0.0439
213.7000
05:03:10
0.0439
213.7000
05:03:06
0.0439
1,383.0000
05:02:32
0.0439
260.6000
05:01:48
0.0439
220.2000
05:01:40
0.0439
219.8000
05:01:27
0.0439
293.2000
05:01:19
0.0439
301.2000
05:00:58
0.0438
203.5000
05:00:33
0.0439
364.4000
05:00:28
0.0439
463.6000
04:57:04
0.0437
200.8000
04:55:19
0.0439
289.9000
04:54:16
0.0437
291.4000
04:52:13
0.0437
659.5000
04:50:52
0.0437
226.8000
04:48:46
0.0436
996.8000
04:48:30
0.0436
270.2000
04:47:35
0.0435
317.1000
04:47:31
0.0435
224.3000
04:46:20
0.0435
233.6000
04:45:59
0.0435
225.3000
04:45:25
0.0434
235.4000
04:44:43
0.0435
251.5000
04:44:14
0.0435
266.8000
04:43:53
0.0434
322.3000
04:42:58
0.0434
195.5000
04:42:08
0.0433
476.9000
04:42:08
0.0433
1,550.7000
04:41:34
0.0433
1,550.7000
04:41:05
0.0432
271.2000
04:41:01
0.0431
5,680.7000
04:40:03
0.0431
220.6000
04:39:05
0.0431
252.5000
04:38:02
0.0431
249.5000
04:36:29
0.0431
195.4000
04:36:12
0.0431
264.7000
04:35:22
0.0431
854.3000
04:33:50
0.0431
190.3000
04:32:01
0.0430
257.7000
04:30:33
0.0429
201.9000
04:30:25
0.0428
595.2000
04:30:08
0.0428
430.1000
04:29:43
0.0429
983.6000
04:29:39
0.0429
983.6000
04:29:18
0.0429
5,302.9000
04:29:13
0.0428
249.0000
04:29:09
0.0428
261.7000
04:29:05
0.0428
923.2000
04:28:44
0.0428
210.3000
04:28:44
0.0428
1,101.5000
04:28:10
0.0428
254.1000
04:27:41
0.0428
3,695.7000
04:27:07
0.0428
331.9000
04:26:46
0.0428
288.1000
04:26:25
0.0428
449.3000
04:26:21
0.0428
1,614.3000
04:26:21
0.0428
494.8000
04:26:08
0.0428
923.7000
04:25:43
0.0428
208.6000
04:25:30
0.0428
209.2000
04:25:18
0.0427
266.4000
04:25:09
0.0427
292.6000
04:25:05
0.0427
550.0000
04:24:52
0.0427
342.3000
04:23:31
0.0427
730.9000
04:23:10
0.0427
3,000.0000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved