DATA/USDT
0.0376
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0392
13,972.4000
490K
0.0391
25,173.2000
476K
0.0390
22,039.1000
451K
0.0390
18,764.8000
429K
0.0389
22,736.9000
410K
0.0388
25,300.3000
387K
0.0387
23,362.1000
362K
0.0387
24,711.7000
338K
0.0387
8,475.3000
314K
0.0386
9,010.9000
305K
0.0385
15,261.6000
296K
0.0384
8,618.7000
281K
0.0383
12,843.3000
272K
0.0382
1,449.8000
259K
0.0382
6,255.9000
258K
0.0382
7,673.2000
252K
0.0381
7,693.2000
244K
0.0381
8,629.4000
236K
0.0381
9,351.1000
228K
0.0381
9,495.6000
218K
0.0381
6,371.3000
209K
0.0381
3,646.5000
203K
0.0381
8,471.7000
199K
0.0381
7,932.8000
190K
0.0381
4,404.5000
182K
0.0380
7,098.5000
178K
0.0380
3,041.2000
171K
0.0380
6,503.2000
168K
0.0380
6,415.7000
161K
0.0380
4,379.9000
155K
0.0380
3,743.5000
151K
0.0380
8,934.2000
147K
0.0379
7,948.6000
138K
0.0379
7,445.9000
130K
0.0379
4,615.0000
123K
0.0379
2,608.3000
118K
0.0379
7,979.5000
115K
0.0379
5,278.8000
107K
0.0379
6,403.4000
102K
0.0378
5,886.9000
96K
0.0378
3,503.3000
90K
0.0378
2,089.5000
86K
0.0378
3,521.8000
84K
0.0378
6,148.3000
81K
0.0378
4,572.7000
75K
0.0378
4,116.5000
70K
0.0377
2,566.2000
66K
0.0377
9,295.8000
63K
0.0377
5,478.0000
54K
0.0377
9,513.3000
49K
0.0377
9,652.7000
39K
0.0377
7,795.7000
29K
0.0376
9,531.7000
22K
0.0376
3,627.8000
12K
0.0376
8,388.6000
8K
0.0376≈ 0.03
+ 0.00%
0.0376
2,386.9000
2K
0.0376
3,377.4000
6K
0.0375
8,160.8000
14K
0.0375
6,265.0000
20K
0.0375
3,326.0000
24K
0.0375
5,037.9000
29K
0.0374
1,641.2000
30K
0.0374
5,341.6000
36K
0.0374
2,636.8000
38K
0.0374
6,388.2000
45K
0.0374
4,928.3000
49K
0.0373
2,694.0000
52K
0.0373
2,622.4000
55K
0.0373
5,981.9000
61K
0.0373
4,531.3000
65K
0.0373
1,556.3000
67K
0.0373
5,248.3000
72K
0.0373
6,428.4000
79K
0.0372
9,640.0000
88K
0.0372
9,359.0000
98K
0.0372
3,583.0000
101K
0.0372
5,597.7000
107K
0.0372
7,441.2000
114K
0.0372
5,009.3000
119K
0.0372
4,563.7000
124K
0.0372
10,042.3000
134K
0.0371
8,912.4000
143K
0.0371
1,544.6000
144K
0.0371
7,822.6000
152K
0.0371
1,412.3000
153K
0.0370
9,202.4000
163K
0.0370
5,996.1000
169K
0.0370
3,763.7000
172K
0.0369
3,643.9000
176K
0.0369
3,776.6000
180K
0.0369
8,595.9000
188K
0.0369
4,795.9000
193K
0.0369
3,034.4000
196K
0.0369
2,142.6000
198K
0.0368
7,792.5000
206K
0.0368
7,842.2000
214K
0.0368
1,919.9000
216K
0.0368
5,697.0000
222K
0.0368
6,122.4000
228K
0.0367
4,728.1000
233K
0.0367
8,612.7000
241K
0.0367
1,639.8000
243K
0.0367
8,891.8000
252K
0.0367
6,369.8000
258K
0.0367
1,591.0000
260K
0.0366
25,236.5000
285K
0.0366
12,065.5000
297K
0.0365
13,213.3000
310K
0.0365
8,041.9000
318K
0.0364
6,657.5000
325K
0.0363
14,833.5000
340K
0.0363
20,165.8000
360K
0.0362
8,736.0000
369K
0.0361
3,950.0000
373K
0.0361
3,561.2000
376K
0.0360
27,606.9000
404K
0.0360
22,578.6000
426K
0.0359
27,108.4000
453K
0.0359
3,379.6000
457K
0.0358
24,377.6000
481K
0.0357
12,861.5000
494K
0.0357
24,751.3000
519K
0.0357
17,762.7000
537K
0.0356
17,727.2000
554K
0.0356
22,278.4000
577K
0.0355
5,361.5000
582K
0.0010
100.0000
582K
0.0001
20,000.0000
602K
0.0{4}1
250,000.000
852K
Price
Amount (DATA)
Total (DATA)
0.0392
13,972.4000
490K
0.0391
25,173.2000
476K
0.0390
22,039.1000
451K
0.0390
18,764.8000
429K
0.0389
22,736.9000
410K
0.0388
25,300.3000
387K
0.0387
23,362.1000
362K
0.0387
24,711.7000
338K
0.0387
8,475.3000
314K
0.0386
9,010.9000
305K
0.0385
15,261.6000
296K
0.0384
8,618.7000
281K
0.0383
12,843.3000
272K
0.0382
1,449.8000
259K
0.0382
6,255.9000
258K
0.0382
7,673.2000
252K
0.0381
7,693.2000
244K
0.0381
8,629.4000
236K
0.0381
9,351.1000
228K
0.0381
9,495.6000
218K
0.0381
6,371.3000
209K
0.0381
3,646.5000
203K
0.0381
8,471.7000
199K
0.0381
7,932.8000
190K
0.0381
4,404.5000
182K
0.0380
7,098.5000
178K
0.0380
3,041.2000
171K
0.0380
6,503.2000
168K
0.0380
6,415.7000
161K
0.0380
4,379.9000
155K
0.0380
3,743.5000
151K
0.0380
8,934.2000
147K
0.0379
7,948.6000
138K
0.0379
7,445.9000
130K
0.0379
4,615.0000
123K
0.0379
2,608.3000
118K
0.0379
7,979.5000
115K
0.0379
5,278.8000
107K
0.0379
6,403.4000
102K
0.0378
5,886.9000
96K
0.0378
3,503.3000
90K
0.0378
2,089.5000
86K
0.0378
3,521.8000
84K
0.0378
6,148.3000
81K
0.0378
4,572.7000
75K
0.0378
4,116.5000
70K
0.0377
2,566.2000
66K
0.0377
9,295.8000
63K
0.0377
5,478.0000
54K
0.0377
9,513.3000
49K
0.0377
9,652.7000
39K
0.0377
7,795.7000
29K
0.0376
9,531.7000
22K
0.0376
3,627.8000
12K
0.0376
8,388.6000
8K
0.0376≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0376≈ 0.03
+ 0.00%
0.0376
2,386.9000
2K
0.0376
3,377.4000
6K
0.0375
8,160.8000
14K
0.0375
6,265.0000
20K
0.0375
3,326.0000
24K
0.0375
5,037.9000
29K
0.0374
1,641.2000
30K
0.0374
5,341.6000
36K
0.0374
2,636.8000
38K
0.0374
6,388.2000
45K
0.0374
4,928.3000
49K
0.0373
2,694.0000
52K
0.0373
2,622.4000
55K
0.0373
5,981.9000
61K
0.0373
4,531.3000
65K
0.0373
1,556.3000
67K
0.0373
5,248.3000
72K
0.0373
6,428.4000
79K
0.0372
9,640.0000
88K
0.0372
9,359.0000
98K
0.0372
3,583.0000
101K
0.0372
5,597.7000
107K
0.0372
7,441.2000
114K
0.0372
5,009.3000
119K
0.0372
4,563.7000
124K
0.0372
10,042.3000
134K
0.0371
8,912.4000
143K
0.0371
1,544.6000
144K
0.0371
7,822.6000
152K
0.0371
1,412.3000
153K
0.0370
9,202.4000
163K
0.0370
5,996.1000
169K
0.0370
3,763.7000
172K
0.0369
3,643.9000
176K
0.0369
3,776.6000
180K
0.0369
8,595.9000
188K
0.0369
4,795.9000
193K
0.0369
3,034.4000
196K
0.0369
2,142.6000
198K
0.0368
7,792.5000
206K
0.0368
7,842.2000
214K
0.0368
1,919.9000
216K
0.0368
5,697.0000
222K
0.0368
6,122.4000
228K
0.0367
4,728.1000
233K
0.0367
8,612.7000
241K
0.0367
1,639.8000
243K
0.0367
8,891.8000
252K
0.0367
6,369.8000
258K
0.0367
1,591.0000
260K
0.0366
25,236.5000
285K
0.0366
12,065.5000
297K
0.0365
13,213.3000
310K
0.0365
8,041.9000
318K
0.0364
6,657.5000
325K
0.0363
14,833.5000
340K
0.0363
20,165.8000
360K
0.0362
8,736.0000
369K
0.0361
3,950.0000
373K
0.0361
3,561.2000
376K
0.0360
27,606.9000
404K
0.0360
22,578.6000
426K
0.0359
27,108.4000
453K
0.0359
3,379.6000
457K
0.0358
24,377.6000
481K
0.0357
12,861.5000
494K
0.0357
24,751.3000
519K
0.0357
17,762.7000
537K
0.0356
17,727.2000
554K
0.0356
22,278.4000
577K
0.0355
5,361.5000
582K
0.0010
100.0000
582K
0.0001
20,000.0000
602K
0.0{4}1
250,000.0000
852K
Trades
Time
Price(USDT)
Amount(DATA)
01:52:49
0.0376
200.7000
01:51:35
0.0375
206.2000
01:51:12
0.0375
1,075.7000
01:50:46
0.0375
377.7000
01:49:49
0.0374
228.4000
01:48:20
0.0374
225.5000
01:45:30
0.0374
547.0000
01:37:37
0.0374
242.6000
01:37:09
0.0374
244.2000
01:35:01
0.0374
494.6000
01:33:14
0.0373
450.2000
01:28:23
0.0375
659.5000
01:25:20
0.0375
234.4000
01:23:34
0.0375
225.4000
01:21:08
0.0376
260.4000
01:20:13
0.0376
336.7000
01:18:47
0.0376
217.4000
01:16:00
0.0376
200.4000
01:14:57
0.0376
259.4000
01:14:12
0.0376
259.4000
01:11:52
0.0377
235.5000
01:09:12
0.0377
278.5000
01:09:03
0.0377
278.5000
01:07:01
0.0377
245.5000
01:06:17
0.0377
191.3000
01:03:23
0.0376
1,089.5000
01:03:10
0.0377
296.8000
01:02:49
0.0376
798.0000
01:01:57
0.0377
210.4000
01:01:28
0.0376
599.0000
01:00:54
0.0376
692.7000
01:00:54
0.0377
808.6000
01:00:35
0.0377
610.9000
01:00:23
0.0377
268.4000
00:59:48
0.0377
653.9000
00:59:27
0.0377
407.0000
00:59:15
0.0377
698.4000
00:56:51
0.0376
216.4000
00:55:23
0.0376
456.4000
00:53:47
0.0375
222.7000
00:53:07
0.0375
222.7000
00:50:28
0.0376
235.4000
00:50:14
0.0376
367.6000
00:49:47
0.0376
212.8000
00:49:34
0.0376
314.6000
00:46:48
0.0376
279.1000
00:43:30
0.0376
223.4000
00:42:02
0.0375
237.0000
00:40:49
0.0376
224.7000
00:37:11
0.0375
309.2000
00:35:36
0.0375
191.0000
00:34:53
0.0375
274.4000
00:32:56
0.0376
297.2000
00:30:42
0.0375
206.1000
00:29:01
0.0376
191.4000
00:26:56
0.0375
945.5000
00:25:12
0.0376
924.8000
00:21:56
0.0375
220.2000
00:21:29
0.0376
248.5000
00:20:56
0.0376
191.3000
00:20:23
0.0376
446.2000
00:18:40
0.0376
402.7000
00:18:02
0.0376
411.7000
00:16:01
0.0375
4,850.9000
00:15:08
0.0375
367.2000
00:15:08
0.0375
184.4000
00:15:08
0.0375
367.2000
00:14:43
0.0375
8,049.9000
00:13:40
0.0375
235.4000
00:11:08
0.0375
196.1000
00:09:47
0.0374
505.4000
00:08:28
0.0373
118.4000
00:08:28
0.0373
444.0000
00:07:51
0.0373
387.2000
00:06:35
0.0372
255.9000
00:05:42
0.0372
405.4000
00:05:30
0.0373
233.5000
00:04:39
0.0373
282.3000
00:04:00
0.0373
300.8000
00:03:36
0.0373
358.2000
00:03:22
0.0373
447.0000
00:02:56
0.0373
215.4000
00:02:27
0.0373
261.6000
00:01:58
0.0373
199.5000
00:01:43
0.0373
195.4000
00:01:16
0.0373
321.5000
00:01:16
0.0373
522.5000
00:00:45
0.0373
23.0000
00:00:45
0.0373
370.0000
00:00:32
0.0373
370.0000
23:59:58
0.0373
490.1000
23:59:44
0.0373
453.6000
23:59:31
0.0373
200.1000
23:58:40
0.0374
402.8000
23:58:28
0.0374
4,612.6000
23:55:53
0.0373
427.1000
23:55:13
0.0373
490.6000
23:52:32
0.0373
279.2000
23:52:03
0.0372
254.8000
23:51:13
0.0374
200.7000
Switch to Spot