DATA/USDT
0.0358
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0374
18,216.3000
446K
0.0374
10,047.2000
428K
0.0373
3,131.1000
418K
0.0373
18,425.7000
414K
0.0372
8,111.5000
396K
0.0371
25,173.1000
388K
0.0371
23,646.4000
363K
0.0370
6,880.0000
339K
0.0369
21,980.7000
332K
0.0369
8,570.2000
310K
0.0368
14,278.2000
302K
0.0367
19,456.8000
287K
0.0366
10,781.3000
268K
0.0365
8,768.8000
257K
0.0365
7,940.0000
248K
0.0364
6,492.9000
240K
0.0364
9,599.6000
234K
0.0364
9,290.3000
224K
0.0364
5,175.9000
215K
0.0364
10,164.6000
210K
0.0364
6,856.7000
200K
0.0363
2,204.9000
193K
0.0363
2,986.0000
191K
0.0363
6,161.3000
188K
0.0363
5,735.6000
181K
0.0363
2,973.0000
176K
0.0363
2,077.3000
173K
0.0363
9,755.5000
171K
0.0363
8,820.9000
161K
0.0362
7,961.8000
152K
0.0362
5,640.6000
144K
0.0362
10,351.1000
138K
0.0362
9,197.2000
128K
0.0362
2,588.4000
119K
0.0362
8,998.7000
116K
0.0361
3,079.6000
107K
0.0361
7,800.7000
104K
0.0361
5,980.8000
96K
0.0361
5,740.7000
90K
0.0361
3,493.0000
85K
0.0361
6,012.1000
81K
0.0360
6,455.1000
75K
0.0360
10,037.8000
69K
0.0360
3,300.5000
59K
0.0360
1,632.5000
55K
0.0360
8,181.0000
54K
0.0360
2,736.8000
46K
0.0360
4,429.2000
43K
0.0359
4,938.2000
38K
0.0359
8,799.4000
34K
0.0359
4,378.9000
25K
0.0359
7,635.0000
20K
0.0359
1,749.7000
13K
0.0359
4,809.6000
11K
0.0359
6,143.2000
6K
0.0358≈ 0.03
+ 0.00%
0.0358
4,155.6000
4K
0.0358
9,260.1000
13K
0.0358
2,197.7000
16K
0.0358
9,056.9000
25K
0.0357
5,153.3000
30K
0.0357
4,285.2000
34K
0.0357
4,136.6000
38K
0.0357
5,619.0000
44K
0.0356
9,330.1000
53K
0.0356
8,319.4000
62K
0.0356
8,950.5000
70K
0.0356
3,758.6000
74K
0.0355
2,051.8000
76K
0.0355
4,685.7000
81K
0.0355
5,296.9000
86K
0.0355
8,574.6000
95K
0.0354
4,541.2000
99K
0.0354
10,235.4000
110K
0.0354
6,960.4000
117K
0.0354
6,307.7000
123K
0.0353
7,680.7000
131K
0.0353
4,434.2000
135K
0.0353
2,227.5000
137K
0.0353
9,431.3000
147K
0.0352
3,398.0000
150K
0.0352
6,313.8000
156K
0.0352
7,146.2000
164K
0.0351
6,828.9000
170K
0.0351
6,468.6000
177K
0.0351
2,119.1000
179K
0.0351
9,108.7000
188K
0.0351
3,151.0000
191K
0.0350
4,188.8000
195K
0.0350
4,527.2000
200K
0.0350
8,572.0000
208K
0.0350
5,970.3000
214K
0.0349
9,968.6000
224K
0.0349
4,943.2000
229K
0.0349
4,065.6000
233K
0.0349
7,116.6000
241K
0.0348
16,137.6000
257K
0.0347
26,022.2000
283K
0.0347
25,731.5000
308K
0.0346
7,160.9000
316K
0.0345
15,396.3000
331K
0.0344
24,694.2000
356K
0.0343
14,037.2000
370K
0.0342
17,780.4000
387K
0.0341
21,368.0000
409K
0.0341
20,981.1000
430K
0.0340
10,484.7000
440K
0.0339
17,483.0000
458K
0.0338
15,724.3000
474K
0.0338
7,196.5000
481K
0.0337
26,329.6000
507K
0.0010
100.0000
507K
0.0001
10,000.0000
517K
0.0{4}6
16,666.6000
534K
0.0{4}1
250,000.000
784K
Price
Amount (DATA)
Total (DATA)
0.0374
18,216.3000
446K
0.0374
10,047.2000
428K
0.0373
3,131.1000
418K
0.0373
18,425.7000
414K
0.0372
8,111.5000
396K
0.0371
25,173.1000
388K
0.0371
23,646.4000
363K
0.0370
6,880.0000
339K
0.0369
21,980.7000
332K
0.0369
8,570.2000
310K
0.0368
14,278.2000
302K
0.0367
19,456.8000
287K
0.0366
10,781.3000
268K
0.0365
8,768.8000
257K
0.0365
7,940.0000
248K
0.0364
6,492.9000
240K
0.0364
9,599.6000
234K
0.0364
9,290.3000
224K
0.0364
5,175.9000
215K
0.0364
10,164.6000
210K
0.0364
6,856.7000
200K
0.0363
2,204.9000
193K
0.0363
2,986.0000
191K
0.0363
6,161.3000
188K
0.0363
5,735.6000
181K
0.0363
2,973.0000
176K
0.0363
2,077.3000
173K
0.0363
9,755.5000
171K
0.0363
8,820.9000
161K
0.0362
7,961.8000
152K
0.0362
5,640.6000
144K
0.0362
10,351.1000
138K
0.0362
9,197.2000
128K
0.0362
2,588.4000
119K
0.0362
8,998.7000
116K
0.0361
3,079.6000
107K
0.0361
7,800.7000
104K
0.0361
5,980.8000
96K
0.0361
5,740.7000
90K
0.0361
3,493.0000
85K
0.0361
6,012.1000
81K
0.0360
6,455.1000
75K
0.0360
10,037.8000
69K
0.0360
3,300.5000
59K
0.0360
1,632.5000
55K
0.0360
8,181.0000
54K
0.0360
2,736.8000
46K
0.0360
4,429.2000
43K
0.0359
4,938.2000
38K
0.0359
8,799.4000
34K
0.0359
4,378.9000
25K
0.0359
7,635.0000
20K
0.0359
1,749.7000
13K
0.0359
4,809.6000
11K
0.0359
6,143.2000
6K
0.0358≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0358≈ 0.03
+ 0.00%
0.0358
4,155.6000
4K
0.0358
9,260.1000
13K
0.0358
2,197.7000
16K
0.0358
9,056.9000
25K
0.0357
5,153.3000
30K
0.0357
4,285.2000
34K
0.0357
4,136.6000
38K
0.0357
5,619.0000
44K
0.0356
9,330.1000
53K
0.0356
8,319.4000
62K
0.0356
8,950.5000
70K
0.0356
3,758.6000
74K
0.0355
2,051.8000
76K
0.0355
4,685.7000
81K
0.0355
5,296.9000
86K
0.0355
8,574.6000
95K
0.0354
4,541.2000
99K
0.0354
10,235.4000
110K
0.0354
6,960.4000
117K
0.0354
6,307.7000
123K
0.0353
7,680.7000
131K
0.0353
4,434.2000
135K
0.0353
2,227.5000
137K
0.0353
9,431.3000
147K
0.0352
3,398.0000
150K
0.0352
6,313.8000
156K
0.0352
7,146.2000
164K
0.0351
6,828.9000
170K
0.0351
6,468.6000
177K
0.0351
2,119.1000
179K
0.0351
9,108.7000
188K
0.0351
3,151.0000
191K
0.0350
4,188.8000
195K
0.0350
4,527.2000
200K
0.0350
8,572.0000
208K
0.0350
5,970.3000
214K
0.0349
9,968.6000
224K
0.0349
4,943.2000
229K
0.0349
4,065.6000
233K
0.0349
7,116.6000
241K
0.0348
16,137.6000
257K
0.0347
26,022.2000
283K
0.0347
25,731.5000
308K
0.0346
7,160.9000
316K
0.0345
15,396.3000
331K
0.0344
24,694.2000
356K
0.0343
14,037.2000
370K
0.0342
17,780.4000
387K
0.0341
21,368.0000
409K
0.0341
20,981.1000
430K
0.0340
10,484.7000
440K
0.0339
17,483.0000
458K
0.0338
15,724.3000
474K
0.0338
7,196.5000
481K
0.0337
26,329.6000
507K
0.0010
100.0000
507K
0.0001
10,000.0000
517K
0.0{4}6
16,666.6000
534K
0.0{4}1
250,000.0000
784K
Trades
Time
Price(USDT)
Amount(DATA)
20:42:39
0.0358
1,329.2000
20:42:06
0.0357
216.8000
20:36:14
0.0358
239.0000
20:35:41
0.0358
378.6000
20:34:00
0.0357
409.8000
20:34:00
0.0358
191.2000
20:33:22
0.0358
191.2000
20:31:44
0.0358
203.9000
20:28:33
0.0358
198.6000
20:23:46
0.0358
1,072.2000
20:23:46
0.0358
1,845.9000
20:23:46
0.0357
911.4000
20:23:46
0.0357
215.2000
20:23:08
0.0357
192.8000
20:17:55
0.0357
211.7000
20:16:56
0.0357
233.3000
20:10:46
0.0357
210.4000
20:03:40
0.0356
201.6000
20:02:08
0.0356
195.3000
20:01:29
0.0356
190.0000
20:01:17
0.0356
382.8000
20:00:46
0.0355
206.9000
19:59:35
0.0355
237.7000
19:59:19
0.0355
192.9000
19:58:02
0.0355
518.0000
19:57:54
0.0355
338.4000
19:57:41
0.0355
253.9000
19:57:32
0.0354
253.9000
19:57:23
0.0354
239.0000
19:53:59
0.0354
417.3000
19:53:41
0.0355
363.9000
19:52:28
0.0355
190.1000
19:51:36
0.0356
194.7000
19:49:55
0.0356
408.2000
19:48:54
0.0355
214.2000
19:48:17
0.0355
227.9000
19:45:49
0.0355
263.4000
19:45:17
0.0354
3,862.2000
19:45:17
0.0354
709.6000
19:45:12
0.0355
3,691.3000
19:45:12
0.0356
1,095.5000
19:45:12
0.0356
687.4000
19:45:12
0.0356
1,769.8000
19:43:50
0.0356
4,830.0000
19:43:50
0.0357
331.6000
19:43:46
0.0357
977.8000
19:43:46
0.0357
774.2000
19:43:04
0.0357
255.1000
19:37:57
0.0357
968.3000
19:36:25
0.0357
435.0000
19:36:21
0.0357
225.3000
19:35:54
0.0357
231.0000
19:35:50
0.0357
210.2000
19:32:54
0.0357
218.5000
19:32:46
0.0357
218.5000
19:28:35
0.0357
197.9000
19:26:36
0.0357
267.9000
19:22:40
0.0357
244.0000
19:19:49
0.0357
4,047.8000
19:19:41
0.0357
4,047.8000
19:19:05
0.0356
323.8000
19:17:59
0.0357
238.9000
19:17:48
0.0357
241.4000
19:16:59
0.0356
324.3000
19:14:46
0.0357
956.4000
19:14:46
0.0357
1,515.7000
19:10:16
0.0356
538.7000
19:04:04
0.0357
1,197.0000
19:04:04
0.0357
424.0000
19:02:13
0.0357
210.2000
19:01:32
0.0357
221.2000
19:00:35
0.0357
434.2000
18:59:35
0.0357
282.3000
18:59:31
0.0357
228.5000
18:59:05
0.0357
505.3000
18:58:57
0.0356
226.3000
18:57:20
0.0357
1,065.7000
18:56:59
0.0357
228.4000
18:52:18
0.0355
204.5000
18:51:56
0.0356
701.0000
18:51:52
0.0356
701.0000
18:51:26
0.0356
204.0000
18:50:48
0.0356
2,336.1000
18:50:43
0.0356
906.1000
18:50:43
0.0356
1,145.9000
18:50:27
0.0356
191.5000
18:49:56
0.0356
276.6000
18:48:15
0.0355
191.2000
18:46:11
0.0355
524.2000
18:45:36
0.0354
536.5000
18:43:34
0.0355
638.3000
18:37:13
0.0355
237.9000
18:35:43
0.0354
351.2000
18:34:17
0.0354
212.4000
18:33:56
0.0355
391.8000
18:31:03
0.0355
252.7000
18:26:34
0.0355
201.1000
18:22:54
0.0355
199.7000
18:18:43
0.0356
308.4000
18:17:08
0.0355
200.9000
Switch to Spot