DATA/USDT
0.024
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0257
14,901.6000
587K
0.0256
16,491.4000
572K
0.0256
29,428.7000
556K
0.0255
38,638.7000
526K
0.0254
5,288.2000
487K
0.0253
11,042.2000
482K
0.0253
9,722.2000
471K
0.0252
32,127.1000
461K
0.0251
24,919.7000
429K
0.0251
4,423.1000
404K
0.0250
2,749.8000
400K
0.0249
24,366.6000
397K
0.0248
6,107.2000
373K
0.0247
7,940.2000
367K
0.0247
11,782.0000
359K
0.0246
14,967.9000
347K
0.0245
11,442.5000
332K
0.0245
2,371.1000
321K
0.0245
9,933.8000
318K
0.0245
12,843.7000
308K
0.0245
3,388.7000
295K
0.0245
12,582.4000
292K
0.0244
3,872.1000
279K
0.0244
12,629.5000
276K
0.0244
14,140.9000
263K
0.0244
13,057.1000
249K
0.0244
6,282.9000
236K
0.0244
5,766.2000
229K
0.0244
11,841.5000
224K
0.0243
5,999.4000
212K
0.0243
9,535.7000
206K
0.0243
8,234.2000
196K
0.0243
6,309.4000
188K
0.0243
5,801.6000
182K
0.0243
5,839.5000
176K
0.0243
12,847.6000
170K
0.0242
3,495.4000
157K
0.0242
6,221.3000
154K
0.0242
13,218.8000
148K
0.0242
14,193.6000
134K
0.0242
5,065.2000
120K
0.0242
9,735.5000
115K
0.0241
3,033.8000
105K
0.0241
10,032.1000
102K
0.0241
7,458.3000
92K
0.0241
5,833.9000
85K
0.0241
8,947.1000
79K
0.0241
6,941.0000
70K
0.0241
4,812.7000
63K
0.0240
11,834.5000
58K
0.0240
5,444.6000
46K
0.0240
10,632.0000
41K
0.0240
12,274.3000
30K
0.0240
3,679.3000
18K
0.0240
14,439.4000
14K
0.024≈ 0.02
+ 0.00%
0.0240
4,290.6000
4K
0.0239
8,104.1000
12K
0.0239
3,715.9000
16K
0.0239
5,943.2000
22K
0.0239
8,465.4000
31K
0.0239
12,635.1000
43K
0.0238
6,335.7000
49K
0.0238
3,179.0000
53K
0.0238
11,963.3000
65K
0.0238
8,388.8000
73K
0.0237
4,401.0000
77K
0.0237
5,094.5000
83K
0.0237
2,762.4000
85K
0.0237
4,047.1000
89K
0.0236
8,616.6000
98K
0.0236
10,315.1000
108K
0.0236
14,120.9000
122K
0.0236
12,476.5000
135K
0.0235
15,193.4000
150K
0.0235
14,767.4000
165K
0.0235
2,623.4000
167K
0.0235
9,399.9000
177K
0.0234
7,379.6000
184K
0.0234
4,403.8000
189K
0.0234
14,456.9000
203K
0.0234
12,322.5000
215K
0.0233
9,361.0000
225K
0.0233
3,947.2000
229K
0.0233
12,749.1000
241K
0.0232
2,960.3000
244K
0.0232
7,444.0000
252K
0.0232
6,318.4000
258K
0.0232
15,265.0000
273K
0.0232
7,802.5000
281K
0.0231
6,497.8000
288K
0.0231
7,001.7000
295K
0.0231
13,380.7000
308K
0.0231
15,484.6000
324K
0.0230
10,067.8000
334K
0.0230
9,412.5000
343K
0.0229
8,617.4000
352K
0.0228
6,627.5000
358K
0.0227
7,798.6000
366K
0.0227
21,862.6000
388K
0.0226
22,320.7000
410K
0.0224
2,833.1000
413K
0.0224
15,290.8000
428K
0.0223
35,638.4000
464K
0.0222
6,794.4000
471K
0.0221
27,218.5000
498K
0.0220
5,910.4000
504K
0.0219
13,097.3000
517K
0.0219
40,510.4000
558K
0.0218
24,810.1000
582K
0.0217
25,707.7000
608K
0.0010
100.0000
608K
0.0001
10,000.0000
618K
0.0{4}6
16,666.6000
635K
0.0{4}1
250,000.000
885K
Price
Amount (DATA)
Total (DATA)
0.0257
14,901.6000
587K
0.0256
16,491.4000
572K
0.0256
29,428.7000
556K
0.0255
38,638.7000
526K
0.0254
5,288.2000
487K
0.0253
11,042.2000
482K
0.0253
9,722.2000
471K
0.0252
32,127.1000
461K
0.0251
24,919.7000
429K
0.0251
4,423.1000
404K
0.0250
2,749.8000
400K
0.0249
24,366.6000
397K
0.0248
6,107.2000
373K
0.0247
7,940.2000
367K
0.0247
11,782.0000
359K
0.0246
14,967.9000
347K
0.0245
11,442.5000
332K
0.0245
2,371.1000
321K
0.0245
9,933.8000
318K
0.0245
12,843.7000
308K
0.0245
3,388.7000
295K
0.0245
12,582.4000
292K
0.0244
3,872.1000
279K
0.0244
12,629.5000
276K
0.0244
14,140.9000
263K
0.0244
13,057.1000
249K
0.0244
6,282.9000
236K
0.0244
5,766.2000
229K
0.0244
11,841.5000
224K
0.0243
5,999.4000
212K
0.0243
9,535.7000
206K
0.0243
8,234.2000
196K
0.0243
6,309.4000
188K
0.0243
5,801.6000
182K
0.0243
5,839.5000
176K
0.0243
12,847.6000
170K
0.0242
3,495.4000
157K
0.0242
6,221.3000
154K
0.0242
13,218.8000
148K
0.0242
14,193.6000
134K
0.0242
5,065.2000
120K
0.0242
9,735.5000
115K
0.0241
3,033.8000
105K
0.0241
10,032.1000
102K
0.0241
7,458.3000
92K
0.0241
5,833.9000
85K
0.0241
8,947.1000
79K
0.0241
6,941.0000
70K
0.0241
4,812.7000
63K
0.0240
11,834.5000
58K
0.0240
5,444.6000
46K
0.0240
10,632.0000
41K
0.0240
12,274.3000
30K
0.0240
3,679.3000
18K
0.0240
14,439.4000
14K
0.024≈ 0.02
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.024≈ 0.02
+ 0.00%
0.0240
4,290.6000
4K
0.0239
8,104.1000
12K
0.0239
3,715.9000
16K
0.0239
5,943.2000
22K
0.0239
8,465.4000
31K
0.0239
12,635.1000
43K
0.0238
6,335.7000
49K
0.0238
3,179.0000
53K
0.0238
11,963.3000
65K
0.0238
8,388.8000
73K
0.0237
4,401.0000
77K
0.0237
5,094.5000
83K
0.0237
2,762.4000
85K
0.0237
4,047.1000
89K
0.0236
8,616.6000
98K
0.0236
10,315.1000
108K
0.0236
14,120.9000
122K
0.0236
12,476.5000
135K
0.0235
15,193.4000
150K
0.0235
14,767.4000
165K
0.0235
2,623.4000
167K
0.0235
9,399.9000
177K
0.0234
7,379.6000
184K
0.0234
4,403.8000
189K
0.0234
14,456.9000
203K
0.0234
12,322.5000
215K
0.0233
9,361.0000
225K
0.0233
3,947.2000
229K
0.0233
12,749.1000
241K
0.0232
2,960.3000
244K
0.0232
7,444.0000
252K
0.0232
6,318.4000
258K
0.0232
15,265.0000
273K
0.0232
7,802.5000
281K
0.0231
6,497.8000
288K
0.0231
7,001.7000
295K
0.0231
13,380.7000
308K
0.0231
15,484.6000
324K
0.0230
10,067.8000
334K
0.0230
9,412.5000
343K
0.0229
8,617.4000
352K
0.0228
6,627.5000
358K
0.0227
7,798.6000
366K
0.0227
21,862.6000
388K
0.0226
22,320.7000
410K
0.0224
2,833.1000
413K
0.0224
15,290.8000
428K
0.0223
35,638.4000
464K
0.0222
6,794.4000
471K
0.0221
27,218.5000
498K
0.0220
5,910.4000
504K
0.0219
13,097.3000
517K
0.0219
40,510.4000
558K
0.0218
24,810.1000
582K
0.0217
25,707.7000
608K
0.0010
100.0000
608K
0.0001
10,000.0000
618K
0.0{4}6
16,666.6000
635K
0.0{4}1
250,000.0000
885K
Trades
Time
Price(USDT)
Amount(DATA)
12:04:41
0.0240
324.3000
12:03:20
0.0239
195.0000
12:00:49
0.0239
829.5000
12:00:20
0.0239
216.8000
11:59:21
0.0239
201.6000
11:57:38
0.0239
253.5000
11:54:09
0.0239
340.5000
11:53:26
0.0239
1,908.8000
11:51:58
0.0239
346.9000
11:49:56
0.0239
193.7000
11:47:59
0.0239
251.1000
11:47:51
0.0239
204.6000
11:46:23
0.0239
1,292.0000
11:46:18
0.0239
535.9000
11:46:14
0.0239
997.5000
11:46:06
0.0239
201.9000
11:45:11
0.0239
202.2000
11:44:38
0.0239
204.6000
11:44:00
0.0239
202.8000
11:42:10
0.0238
290.7000
11:41:37
0.0239
191.8000
11:41:32
0.0239
196.0000
11:38:42
0.0239
204.7000
11:36:24
0.0239
199.9000
11:34:03
0.0239
261.7000
11:32:11
0.0239
538.2000
11:31:33
0.0239
298.5000
11:31:25
0.0239
356.9000
11:29:10
0.0239
235.1000
11:25:56
0.0239
221.4000
11:23:16
0.0239
211.2000
11:22:05
0.0239
919.2000
11:21:31
0.0239
297.6000
11:17:06
0.0240
1,307.4000
11:16:58
0.0240
1,395.5000
11:16:45
0.0240
201.2000
11:15:59
0.0240
198.4000
11:11:56
0.0239
288.3000
11:11:43
0.0239
694.4000
11:10:49
0.0240
263.9000
11:10:40
0.0240
242.2000
11:08:04
0.0240
533.9000
11:07:15
0.0240
278.5000
11:06:13
0.0239
305.2000
11:05:56
0.0239
227.7000
11:01:48
0.0239
199.4000
10:59:37
0.0240
228.7000
10:58:58
0.0240
290.6000
10:57:30
0.0239
194.3000
10:57:26
0.0239
201.9000
10:57:21
0.0239
302.9000
10:57:13
0.0239
275.6000
10:55:16
0.0239
327.2000
10:53:48
0.0239
217.9000
10:51:49
0.0240
228.3000
10:51:15
0.0240
309.8000
10:51:03
0.0240
422.9000
10:50:54
0.0240
288.1000
10:50:29
0.0240
335.3000
10:49:18
0.0240
229.2000
10:49:13
0.0240
203.1000
10:48:44
0.0240
581.7000
10:47:37
0.0240
240.6000
10:47:16
0.0241
269.7000
10:46:46
0.0241
1,097.8000
10:46:42
0.0240
568.5000
10:46:42
0.0240
346.6000
10:46:42
0.0240
1,150.9000
10:46:26
0.0240
289.1000
10:45:27
0.0240
292.8000
10:41:07
0.0240
492.3000
10:41:07
0.0240
600.8000
10:41:03
0.0240
1,172.0000
10:40:33
0.0239
679.9000
10:37:28
0.0239
273.2000
10:35:39
0.0239
194.0000
10:34:19
0.0238
551.2000
10:34:02
0.0238
329.5000
10:32:25
0.0238
416.4000
10:31:02
0.0238
267.7000
10:28:05
0.0238
223.9000
10:25:09
0.0238
217.4000
10:24:35
0.0238
197.4000
10:23:56
0.0238
195.9000
10:23:10
0.0238
626.2000
10:22:03
0.0239
337.2000
10:17:31
0.0239
129.3000
10:17:31
0.0239
1,222.1000
10:17:27
0.0239
1,406.6000
10:16:50
0.0239
390.3000
10:15:13
0.0239
520.0000
10:11:28
0.0239
247.8000
10:10:55
0.0239
269.5000
10:06:47
0.0239
1,839.8000
10:06:01
0.0238
237.4000
10:04:05
0.0239
191.4000
10:02:24
0.0239
190.1000
09:59:39
0.0239
231.2000
09:58:04
0.0239
226.3000
09:56:35
0.0239
231.5000
Switch to Spot