DATA/USDT
0.0403
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0420
1,481.9000
387K
0.0419
23,042.8000
386K
0.0419
5,107.0000
363K
0.0418
18,181.1000
358K
0.0417
14,026.5000
340K
0.0416
15,249.1000
326K
0.0415
13,713.9000
310K
0.0414
8,243.0000
297K
0.0414
19,209.5000
288K
0.0413
9,108.0000
269K
0.0412
3,002.2000
260K
0.0411
12,705.5000
257K
0.0410
2,598.3000
244K
0.0410
20,679.7000
242K
0.0409
8,780.3000
221K
0.0409
5,159.0000
212K
0.0408
6,200.6000
207K
0.0408
2,677.5000
201K
0.0408
7,286.0000
198K
0.0408
4,828.9000
191K
0.0408
2,715.5000
186K
0.0408
1,245.8000
183K
0.0407
3,401.2000
182K
0.0407
7,820.0000
179K
0.0407
2,633.1000
171K
0.0407
5,783.4000
168K
0.0407
7,279.9000
163K
0.0407
3,201.2000
155K
0.0407
8,478.8000
152K
0.0406
3,711.1000
144K
0.0406
7,644.7000
140K
0.0406
2,848.6000
132K
0.0406
6,140.4000
129K
0.0406
6,131.7000
123K
0.0406
6,538.6000
117K
0.0406
3,690.5000
111K
0.0405
3,414.4000
107K
0.0405
7,457.9000
103K
0.0405
5,826.6000
96K
0.0405
9,131.2000
90K
0.0405
7,877.4000
81K
0.0405
6,598.9000
73K
0.0405
4,308.2000
67K
0.0404
1,745.5000
62K
0.0404
8,964.8000
61K
0.0404
5,361.7000
52K
0.0404
4,910.3000
46K
0.0404
3,385.7000
41K
0.0404
8,312.1000
38K
0.0404
4,866.3000
30K
0.0403
7,336.4000
25K
0.0403
5,530.6000
17K
0.0403
4,919.2000
12K
0.0403
5,216.6000
7K
0.0403
1,696.7000
2K
0.0403≈ 0.04
+ 0.00%
0.0403
7,485.8000
7K
0.0403
5,168.3000
13K
0.0402
6,337.1000
19K
0.0402
4,048.2000
23K
0.0402
9,102.5000
32K
0.0402
7,399.6000
40K
0.0401
3,059.7000
43K
0.0401
3,056.4000
46K
0.0401
6,954.3000
53K
0.0401
5,134.3000
58K
0.0401
1,945.8000
60K
0.0400
8,633.4000
68K
0.0400
5,621.0000
74K
0.0400
3,381.5000
77K
0.0400
7,120.8000
84K
0.0399
9,114.4000
94K
0.0399
3,665.9000
97K
0.0399
8,152.9000
105K
0.0399
5,292.6000
111K
0.0398
6,960.1000
118K
0.0398
8,698.2000
126K
0.0398
3,198.8000
130K
0.0398
6,513.4000
136K
0.0397
8,493.6000
145K
0.0397
1,590.2000
146K
0.0397
5,239.4000
151K
0.0397
7,807.8000
159K
0.0396
1,265.2000
160K
0.0396
2,255.9000
163K
0.0396
2,734.7000
165K
0.0396
1,507.3000
167K
0.0395
3,861.2000
171K
0.0395
6,279.7000
177K
0.0395
6,648.3000
184K
0.0395
4,614.7000
188K
0.0394
8,974.7000
197K
0.0394
1,553.6000
199K
0.0394
3,605.3000
202K
0.0394
2,048.0000
205K
0.0393
3,381.4000
208K
0.0393
20,732.7000
229K
0.0392
21,302.8000
250K
0.0391
22,697.7000
273K
0.0390
8,988.8000
282K
0.0389
3,799.6000
285K
0.0388
6,804.5000
292K
0.0387
19,268.7000
312K
0.0387
14,781.5000
326K
0.0386
10,357.9000
337K
0.0384
15,776.3000
352K
0.0384
6,898.0000
359K
0.0383
13,799.4000
373K
0.0382
19,119.9000
392K
0.0381
23,384.9000
416K
0.0380
22,858.0000
438K
0.0010
100.0000
439K
0.0001
10,000.0000
449K
0.0{4}6
16,666.6000
465K
0.0{4}1
250,000.000
715K
Price
Amount (DATA)
Total (DATA)
0.0420
1,481.9000
387K
0.0419
23,042.8000
386K
0.0419
5,107.0000
363K
0.0418
18,181.1000
358K
0.0417
14,026.5000
340K
0.0416
15,249.1000
326K
0.0415
13,713.9000
310K
0.0414
8,243.0000
297K
0.0414
19,209.5000
288K
0.0413
9,108.0000
269K
0.0412
3,002.2000
260K
0.0411
12,705.5000
257K
0.0410
2,598.3000
244K
0.0410
20,679.7000
242K
0.0409
8,780.3000
221K
0.0409
5,159.0000
212K
0.0408
6,200.6000
207K
0.0408
2,677.5000
201K
0.0408
7,286.0000
198K
0.0408
4,828.9000
191K
0.0408
2,715.5000
186K
0.0408
1,245.8000
183K
0.0407
3,401.2000
182K
0.0407
7,820.0000
179K
0.0407
2,633.1000
171K
0.0407
5,783.4000
168K
0.0407
7,279.9000
163K
0.0407
3,201.2000
155K
0.0407
8,478.8000
152K
0.0406
3,711.1000
144K
0.0406
7,644.7000
140K
0.0406
2,848.6000
132K
0.0406
6,140.4000
129K
0.0406
6,131.7000
123K
0.0406
6,538.6000
117K
0.0406
3,690.5000
111K
0.0405
3,414.4000
107K
0.0405
7,457.9000
103K
0.0405
5,826.6000
96K
0.0405
9,131.2000
90K
0.0405
7,877.4000
81K
0.0405
6,598.9000
73K
0.0405
4,308.2000
67K
0.0404
1,745.5000
62K
0.0404
8,964.8000
61K
0.0404
5,361.7000
52K
0.0404
4,910.3000
46K
0.0404
3,385.7000
41K
0.0404
8,312.1000
38K
0.0404
4,866.3000
30K
0.0403
7,336.4000
25K
0.0403
5,530.6000
17K
0.0403
4,919.2000
12K
0.0403
5,216.6000
7K
0.0403
1,696.7000
2K
0.0403≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0403≈ 0.04
+ 0.00%
0.0403
7,485.8000
7K
0.0403
5,168.3000
13K
0.0402
6,337.1000
19K
0.0402
4,048.2000
23K
0.0402
9,102.5000
32K
0.0402
7,399.6000
40K
0.0401
3,059.7000
43K
0.0401
3,056.4000
46K
0.0401
6,954.3000
53K
0.0401
5,134.3000
58K
0.0401
1,945.8000
60K
0.0400
8,633.4000
68K
0.0400
5,621.0000
74K
0.0400
3,381.5000
77K
0.0400
7,120.8000
84K
0.0399
9,114.4000
94K
0.0399
3,665.9000
97K
0.0399
8,152.9000
105K
0.0399
5,292.6000
111K
0.0398
6,960.1000
118K
0.0398
8,698.2000
126K
0.0398
3,198.8000
130K
0.0398
6,513.4000
136K
0.0397
8,493.6000
145K
0.0397
1,590.2000
146K
0.0397
5,239.4000
151K
0.0397
7,807.8000
159K
0.0396
1,265.2000
160K
0.0396
2,255.9000
163K
0.0396
2,734.7000
165K
0.0396
1,507.3000
167K
0.0395
3,861.2000
171K
0.0395
6,279.7000
177K
0.0395
6,648.3000
184K
0.0395
4,614.7000
188K
0.0394
8,974.7000
197K
0.0394
1,553.6000
199K
0.0394
3,605.3000
202K
0.0394
2,048.0000
205K
0.0393
3,381.4000
208K
0.0393
20,732.7000
229K
0.0392
21,302.8000
250K
0.0391
22,697.7000
273K
0.0390
8,988.8000
282K
0.0389
3,799.6000
285K
0.0388
6,804.5000
292K
0.0387
19,268.7000
312K
0.0387
14,781.5000
326K
0.0386
10,357.9000
337K
0.0384
15,776.3000
352K
0.0384
6,898.0000
359K
0.0383
13,799.4000
373K
0.0382
19,119.9000
392K
0.0381
23,384.9000
416K
0.0380
22,858.0000
438K
0.0010
100.0000
439K
0.0001
10,000.0000
449K
0.0{4}6
16,666.6000
465K
0.0{4}1
250,000.0000
715K
Trades
Time
Price(USDT)
Amount(DATA)
05:54:44
0.0403
223.1000
05:49:54
0.0402
214.8000
05:48:05
0.0403
216.0000
05:46:58
0.0402
195.7000
05:46:50
0.0402
591.0000
05:46:50
0.0402
195.7000
05:46:46
0.0402
195.7000
05:43:12
0.0403
286.8000
05:42:08
0.0404
264.2000
05:41:38
0.0404
206.3000
05:41:17
0.0404
207.5000
05:38:00
0.0405
197.3000
05:37:56
0.0405
197.3000
05:35:05
0.0405
274.4000
05:34:58
0.0405
274.4000
05:34:54
0.0405
274.4000
05:33:12
0.0405
232.7000
05:31:26
0.0404
226.2000
05:29:06
0.0404
279.2000
05:27:24
0.0404
215.8000
05:26:25
0.0404
193.4000
05:20:27
0.0404
1,454.2000
05:20:23
0.0403
416.5000
05:17:51
0.0403
197.3000
05:16:26
0.0403
256.9000
05:15:48
0.0403
193.5000
05:12:50
0.0403
1,127.6000
05:12:05
0.0402
517.6000
05:08:02
0.0403
446.6000
05:07:54
0.0403
741.1000
05:07:07
0.0403
214.5000
05:06:25
0.0404
196.7000
05:06:21
0.0404
196.7000
05:01:36
0.0404
199.5000
05:01:19
0.0404
332.7000
04:59:46
0.0405
335.2000
04:57:10
0.0405
149.1000
04:57:10
0.0405
659.6000
04:54:21
0.0404
312.0000
04:53:44
0.0404
1,150.3000
04:53:22
0.0404
503.6000
04:50:42
0.0404
259.3000
04:48:39
0.0404
194.5000
04:47:15
0.0404
845.2000
04:47:11
0.0404
401.8000
04:45:25
0.0403
578.3000
04:42:40
0.0403
202.6000
04:42:06
0.0403
252.1000
04:41:48
0.0403
192.9000
04:41:14
0.0403
282.4000
04:41:02
0.0403
412.0000
04:40:43
0.0403
228.6000
04:40:34
0.0403
424.4000
04:40:30
0.0403
390.9000
04:38:23
0.0403
414.4000
04:37:20
0.0404
999.1000
04:36:42
0.0405
199.2000
04:35:30
0.0404
256.5000
04:32:29
0.0405
213.9000
04:31:00
0.0405
438.9000
04:29:42
0.0405
578.1000
04:29:09
0.0405
193.8000
04:27:13
0.0405
251.9000
04:25:52
0.0404
633.7000
04:23:08
0.0405
209.6000
04:22:05
0.0405
421.2000
04:20:10
0.0406
236.6000
04:17:33
0.0406
226.2000
04:17:21
0.0405
393.9000
04:16:51
0.0405
207.3000
04:16:21
0.0404
204.3000
04:15:56
0.0405
229.1000
04:15:39
0.0404
265.7000
04:15:26
0.0404
620.7000
04:15:22
0.0404
211.8000
04:14:35
0.0404
207.3000
04:13:28
0.0404
300.9000
04:13:28
0.0404
190.6000
04:11:50
0.0404
332.4000
04:09:22
0.0405
1,261.6000
04:07:20
0.0405
200.7000
04:04:31
0.0405
192.2000
04:03:32
0.0405
815.0000
04:02:58
0.0404
215.6000
04:02:12
0.0404
309.0000
04:02:03
0.0404
398.9000
04:01:55
0.0404
808.1000
04:01:55
0.0404
1,292.3000
04:01:29
0.0405
199.9000
04:00:34
0.0404
500.5000
03:58:57
0.0404
424.1000
03:58:53
0.0404
489.7000
03:58:44
0.0404
431.1000
03:58:35
0.0404
245.7000
03:58:31
0.0404
863.4000
03:58:27
0.0407
31,149.1000
03:58:27
0.0407
861.6000
03:58:24
0.0407
2,194.9000
03:56:33
0.0408
297.3000
03:52:13
0.0407
411.5000
Switch to Spot