DAI/USDT
0.9998
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0226
93.4282
99K
1.0223
551.4150
99K
1.0219
524.5975
98K
1.0218
4,446.3299
98K
1.0214
2,837.4276
93K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0202
392.6590
82K
1.0201
1,115.1166
82K
1.0197
1,009.0133
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0185
476.6659
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0181
522.8239
73K
1.0179
668.8726
72K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
1,719.8478
69K
1.0169
3,712.8387
67K
1.0166
452.0010
63K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0152
98.8309
55K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0140
1,140.4137
47K
1.0136
1,351.1056
46K
1.0135
871.0938
44K
1.0133
521.6593
43K
1.0132
1,496.1092
43K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0126
793.6390
39K
1.0125
560.1131
38K
1.0124
2,185.3114
38K
1.0123
106.6318
35K
1.0122
2,711.9164
35K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0115
597.2903
30K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
23K
1.0105
2,308.3145
22K
1.0104
560.6191
20K
1.0101
2,309.8174
20K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0091
194.8199
8K
1.0088
651.5682
8K
1.0081
88.1901
8K
1.0079
297.7621
8K
1.0076
385.3055
7K
1.0074
452.5772
7K
1.0072
179.3285
6K
1.0071
93.6039
6K
1.0069
178.7364
6K
1.0068
344.8292
6K
1.0064
164.5658
6K
1.0060
432.9620
5K
1.0056
63.5203
5K
1.0054
256.0347
5K
1.0051
173.0893
5K
1.0047
311.3738
5K
1.0043
78.4060
4K
1.0039
60.5807
4K
1.0035
422.4345
4K
1.0031
284.4044
4K
1.0030
232.0384
3K
1.0028
440.8762
3K
1.0025
293.5118
3K
1.0023
139.1854
2K
1.0022
237.3494
2K
1.0019
67.8427
2K
1.0018
292.7975
2K
1.0017
390.7758
2K
1.0014
273.3401
1K
1.0012
395.7647
1K
1.0010
195.1395
615.7327
1.0006
420.5932
420.5932
0.9998≈ 0.99
+ 0.00%
1.0004
205.2648
205.2648
0.9999
373.1967
578.4615
0.9996
107.2425
685.7040
0.9993
423.3237
1K
0.9989
400.6603
2K
0.9987
391.9453
2K
0.9985
336.6178
2K
0.9981
450.6241
3K
0.9979
439.8232
3K
0.9976
222.9674
3K
0.9972
450.5775
4K
0.9969
208.0793
4K
0.9967
58.6862
4K
0.9962
357.9098
4K
0.9957
408.7058
5K
0.9952
156.0804
5K
0.9947
57.7245
5K
0.9942
93.9962
5K
0.9941
511.8946
6K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
495.3293
8K
0.9937
682.6242
8K
0.9936
76.6172
9K
0.9935
325.0361
9K
0.9934
482.7315
9K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9930
285.6804
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9925
1,011.0495
14K
0.9923
161.4005
14K
0.9920
657.6817
15K
0.9918
523.6349
15K
0.9916
279.4356
15K
0.9915
468.6795
16K
0.9914
335.8774
16K
0.9913
200.0963
16K
0.9912
235.5210
17K
0.9911
830.9475
17K
0.9910
249.5380
18K
0.9907
421.2327
18K
0.9904
353.6274
18K
0.9903
168.9684
19K
0.9902
399.6945
19K
0.9900
716.4489
20K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9889
480.3215
22K
0.9886
509.5638
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
2,096.5046
26K
0.9863
1,012.5759
27K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9852
1,142.6870
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
36K
0.9841
1,188.2925
37K
0.9839
1,921.7274
39K
0.9835
1,278.0214
40K
0.9831
839.3051
41K
0.9823
2,172.9452
43K
0.9822
242.1759
43K
0.9818
2,005.2623
45K
0.9808
844.3923
46K
0.9807
768.4456
47K
0.9805
392.7985
47K
0.9802
468.1668
48K
0.9799
1,602.4404
49K
0.9795
1,480.9052
51K
0.9790
2,878.5765
54K
0.9785
961.5966
55K
0.9784
1,355.5453
56K
0.9775
2,191.0280
58K
0.9773
904.8236
59K
0.9772
1,465.9248
61K
0.9771
1,030.4709
62K
0.9767
1,478.0808
63K
0.9766
748.8201
64K
0.9763
207.7125
64K
0.9760
396.3876
64K
0.9757
347.2516
65K
0.9753
1,216.6711
66K
0.9749
1,288.0334
67K
0.9746
1,055.0745
68K
0.9741
678.4270
69K
0.9740
2,485.0255
71K
0.9729
315.7118
72K
0.9720
2,323.7136
74K
0.9710
1,647.5334
76K
0.9704
1,371.0252
77K
0.1000
12.0000
77K
0.0100
334.3959
77K
0.0020
500.0000
78K
Price
Amount (DAI)
Total (DAI)
1.0226
93.4282
99K
1.0223
551.4150
99K
1.0219
524.5975
98K
1.0218
4,446.3299
98K
1.0214
2,837.4276
93K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0202
392.6590
82K
1.0201
1,115.1166
82K
1.0197
1,009.0133
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0185
476.6659
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0181
522.8239
73K
1.0179
668.8726
72K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
1,719.8478
69K
1.0169
3,712.8387
67K
1.0166
452.0010
63K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0152
98.8309
55K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0140
1,140.4137
47K
1.0136
1,351.1056
46K
1.0135
871.0938
44K
1.0133
521.6593
43K
1.0132
1,496.1092
43K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0126
793.6390
39K
1.0125
560.1131
38K
1.0124
2,185.3114
38K
1.0123
106.6318
35K
1.0122
2,711.9164
35K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0115
597.2903
30K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
23K
1.0105
2,308.3145
22K
1.0104
560.6191
20K
1.0101
2,309.8174
20K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0091
194.8199
8K
1.0088
651.5682
8K
1.0081
88.1901
8K
1.0079
297.7621
8K
1.0076
385.3055
7K
1.0074
452.5772
7K
1.0072
179.3285
6K
1.0071
93.6039
6K
1.0069
178.7364
6K
1.0068
344.8292
6K
1.0064
164.5658
6K
1.0060
432.9620
5K
1.0056
63.5203
5K
1.0054
256.0347
5K
1.0051
173.0893
5K
1.0047
311.3738
5K
1.0043
78.4060
4K
1.0039
60.5807
4K
1.0035
422.4345
4K
1.0031
284.4044
4K
1.0030
232.0384
3K
1.0028
440.8762
3K
1.0025
293.5118
3K
1.0023
139.1854
2K
1.0022
237.3494
2K
1.0019
67.8427
2K
1.0018
292.7975
2K
1.0017
390.7758
2K
1.0014
273.3401
1K
1.0012
395.7647
1K
1.0010
195.1395
615.7327
1.0006
420.5932
420.5932
0.9998≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9998≈ 0.99
+ 0.00%
1.0004
205.2648
205.2648
0.9999
373.1967
578.4615
0.9996
107.2425
685.7040
0.9993
423.3237
1K
0.9989
400.6603
2K
0.9987
391.9453
2K
0.9985
336.6178
2K
0.9981
450.6241
3K
0.9979
439.8232
3K
0.9976
222.9674
3K
0.9972
450.5775
4K
0.9969
208.0793
4K
0.9967
58.6862
4K
0.9962
357.9098
4K
0.9957
408.7058
5K
0.9952
156.0804
5K
0.9947
57.7245
5K
0.9942
93.9962
5K
0.9941
511.8946
6K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
495.3293
8K
0.9937
682.6242
8K
0.9936
76.6172
9K
0.9935
325.0361
9K
0.9934
482.7315
9K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9930
285.6804
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9925
1,011.0495
14K
0.9923
161.4005
14K
0.9920
657.6817
15K
0.9918
523.6349
15K
0.9916
279.4356
15K
0.9915
468.6795
16K
0.9914
335.8774
16K
0.9913
200.0963
16K
0.9912
235.5210
17K
0.9911
830.9475
17K
0.9910
249.5380
18K
0.9907
421.2327
18K
0.9904
353.6274
18K
0.9903
168.9684
19K
0.9902
399.6945
19K
0.9900
716.4489
20K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9889
480.3215
22K
0.9886
509.5638
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
2,096.5046
26K
0.9863
1,012.5759
27K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9852
1,142.6870
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
36K
0.9841
1,188.2925
37K
0.9839
1,921.7274
39K
0.9835
1,278.0214
40K
0.9831
839.3051
41K
0.9823
2,172.9452
43K
0.9822
242.1759
43K
0.9818
2,005.2623
45K
0.9808
844.3923
46K
0.9807
768.4456
47K
0.9805
392.7985
47K
0.9802
468.1668
48K
0.9799
1,602.4404
49K
0.9795
1,480.9052
51K
0.9790
2,878.5765
54K
0.9785
961.5966
55K
0.9784
1,355.5453
56K
0.9775
2,191.0280
58K
0.9773
904.8236
59K
0.9772
1,465.9248
61K
0.9771
1,030.4709
62K
0.9767
1,478.0808
63K
0.9766
748.8201
64K
0.9763
207.7125
64K
0.9760
396.3876
64K
0.9757
347.2516
65K
0.9753
1,216.6711
66K
0.9749
1,288.0334
67K
0.9746
1,055.0745
68K
0.9741
678.4270
69K
0.9740
2,485.0255
71K
0.9729
315.7118
72K
0.9720
2,323.7136
74K
0.9710
1,647.5334
76K
0.9704
1,371.0252
77K
0.1000
12.0000
77K
0.0100
334.3959
77K
0.0020
500.0000
78K
Trades
Time
Price(USDT)
Amount(DAI)
04:48:49
0.9998
22.3433
04:48:36
1.0005
33.1835
04:39:14
1.0005
28.6968
04:33:01
1.0005
62.5727
04:32:37
1.0005
57.1856
04:32:04
1.0005
26.3999
04:26:17
1.0005
65.8013
04:19:45
1.0005
21.9018
04:14:36
1.0005
25.9753
04:10:12
0.9995
22.3355
03:50:04
1.0005
38.2377
03:36:53
0.9997
23.2705
03:36:53
0.9996
25.2834
03:30:32
1.0005
22.4700
03:27:06
1.0005
20.7021
02:50:56
0.9993
81.1866
02:08:41
1.0005
86.2140
01:33:52
0.9996
100.7395
00:46:20
1.0005
21.5868
00:18:29
0.9998
45.3481
00:17:45
1.0000
19.5798
00:17:45
0.9998
34.2496
00:10:05
1.0005
25.5338
23:57:01
0.9999
156.0593
23:47:21
0.9999
32.0835
23:36:23
1.0005
24.0582
23:36:15
1.0005
24.0354
23:34:20
0.9998
22.6408
23:34:12
1.0005
39.9069
23:33:56
1.0005
2.2047
23:33:56
1.0005
39.9069
23:33:35
1.0005
39.9069
23:33:14
0.9998
39.9182
23:32:57
1.0006
39.9198
23:32:49
1.0006
39.9260
23:32:32
1.0007
23.9265
23:32:28
1.0007
45.0399
23:32:07
1.0007
39.9409
23:31:52
1.0007
31.9021
23:31:39
1.0007
24.0286
23:31:26
1.0007
39.9497
23:31:09
0.9998
39.9511
23:30:44
1.0007
23.9530
23:30:31
1.0007
31.9805
23:30:27
1.0007
23.9806
23:30:14
1.0007
39.9589
23:28:31
1.0007
21.8989
23:27:45
0.9998
23.9607
23:27:29
1.0007
29.9931
23:27:03
1.0007
39.9720
23:26:51
1.0007
23.9622
23:26:26
1.0007
31.9844
23:26:22
1.0007
23.9831
23:26:09
1.0007
24.9507
23:26:04
1.0007
35.9853
23:25:32
1.0007
26.5255
23:08:38
1.0007
361.0635
22:52:11
1.0007
63.9547
22:47:13
1.0007
23.4545
22:44:24
1.0007
20.9802
22:29:15
1.0008
31.0132
22:17:28
1.0008
29.4630
22:15:06
1.0009
35.3773
22:10:30
1.0010
127.0679
22:08:16
1.0010
24.9591
21:42:48
1.0011
81.1253
21:42:36
1.0011
81.1253
21:37:37
1.0014
28.3125
21:25:13
1.0015
25.6270
21:22:22
1.0015
140.5211
21:22:18
1.0015
43.4215
21:21:21
1.0015
136.7533
21:21:05
1.0015
214.4039
21:21:01
1.0016
1,038.8222
21:18:01
1.0017
40.9779
21:17:44
1.0017
36.8763
21:17:40
1.0018
228.2335
21:17:36
1.0019
88.0046
21:06:33
1.0019
21.7765
21:06:13
1.0019
29.5758
21:05:52
1.0018
59.8612
20:59:05
1.0022
43.7106
20:56:26
1.0021
20.9287
20:55:41
1.0020
24.6224
20:55:36
1.0021
240.3876
20:55:28
1.0019
311.7010
20:55:19
1.0017
258.7794
20:55:19
1.0015
57.1100
20:55:19
1.0011
109.4187
20:55:15
1.0010
331.6798
20:53:21
1.0010
236.6579
20:47:40
1.0010
20.5838
20:45:48
1.0010
31.7463
20:45:35
1.0010
51.3614
20:45:23
1.0010
20.0122
20:44:50
1.0010
20.0171
20:44:37
1.0010
52.7291
20:43:18
1.0010
31.8085
20:36:06
1.0010
22.1712
20:35:02
1.0010
43.2372
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved