DAI/USDT
0.9995
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0165
397.5471
99K
1.0162
959.5480
98K
1.0161
2,149.7510
97K
1.0158
4,275.3872
95K
1.0156
774.8127
91K
1.0151
237.7758
90K
1.0148
2,063.9522
90K
1.0147
3,137.0032
88K
1.0145
158.9241
85K
1.0143
1,896.7448
84K
1.0141
1,045.8601
83K
1.0136
2,791.0198
82K
1.0135
501.5948
79K
1.0133
521.6593
78K
1.0132
1,496.1092
78K
1.0131
2,045.1266
76K
1.0130
452.2440
74K
1.0126
793.6390
74K
1.0124
2,986.8479
73K
1.0123
106.6318
70K
1.0122
2,711.9164
70K
1.0121
1,034.6164
67K
1.0116
1,531.2764
66K
1.0112
1,953.6059
65K
1.0111
1,686.0874
63K
1.0109
745.6876
61K
1.0108
1,237.9980
60K
1.0107
1,143.9191
59K
1.0106
893.6572
58K
1.0105
1,942.6770
57K
1.0104
560.6191
55K
1.0101
3,762.3880
54K
1.0098
1,381.8141
51K
1.0097
2,162.7550
49K
1.0096
2,201.2884
47K
1.0095
2,824.8458
45K
1.0094
460.1168
42K
1.0092
1,910.7604
42K
1.0088
4,043.8617
40K
1.0087
128.2341
36K
1.0085
357.1914
36K
1.0084
1,417.1691
35K
1.0083
1,715.2329
34K
1.0082
778.2344
32K
1.0081
485.2062
31K
1.0076
524.7892
31K
1.0074
1,064.5244
30K
1.0072
374.5477
29K
1.0070
141.6681
29K
1.0069
218.4956
29K
1.0068
1,128.4308
28K
1.0067
306.9872
27K
1.0066
1,027.5570
27K
1.0065
561.1099
26K
1.0064
205.5024
25K
1.0063
444.4217
25K
1.0062
1,324.5366
25K
1.0061
83.5190
23K
1.0060
442.9814
23K
1.0059
1,312.0695
23K
1.0058
1,178.0674
22K
1.0057
419.3678
20K
1.0056
300.6628
20K
1.0055
412.0877
20K
1.0054
949.7015
19K
1.0053
517.3093
18K
1.0052
780.9526
18K
1.0051
723.5317
17K
1.0050
151.2435
16K
1.0049
650.3060
16K
1.0048
1,008.8578
16K
1.0047
570.7028
15K
1.0045
180.7002
14K
1.0044
798.0546
14K
1.0043
1,507.1874
13K
1.0041
145.0139
11K
1.0040
917.3906
11K
1.0037
1,140.0562
10K
1.0036
944.7633
9K
1.0035
533.7433
8K
1.0034
311.4820
8K
1.0033
534.3384
7K
1.0032
983.4761
7K
1.0031
61.0361
6K
1.0030
33.2317
6K
1.0029
329.8743
6K
1.0027
926.4028
6K
1.0026
450.6004
5K
1.0025
309.9336
4K
1.0024
420.8712
4K
1.0021
344.2099
3K
1.0017
254.1348
3K
1.0014
273.9106
3K
1.0012
444.4959
3K
1.0010
474.2065
2K
1.0008
399.4406
2K
1.0004
224.7896
1K
1.0000
383.8205
1K
0.9997
300.0522
625.6208
0.9996
325.5686
325.5686
0.9995≈ 0.99
+ 0.00%
0.9994
406.1662
406.1662
0.9992
248.8749
655.0411
0.9988
388.7019
1K
0.9983
255.8758
1K
0.9979
153.5912
1K
0.9978
217.7882
2K
0.9977
533.1431
2K
0.9976
1,159.6462
3K
0.9975
31.6790
3K
0.9974
1,088.3807
4K
0.9973
1,050.4346
6K
0.9972
232.5741
6K
0.9971
260.2518
6K
0.9970
1,532.6515
8K
0.9969
889.7466
8K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
338.8048
10K
0.9965
661.6944
11K
0.9964
958.4160
12K
0.9963
367.9577
12K
0.9962
287.1469
12K
0.9961
141.5111
13K
0.9960
1,193.0085
14K
0.9959
403.8779
14K
0.9958
404.7942
15K
0.9957
807.4993
15K
0.9956
314.2895
16K
0.9955
614.6574
16K
0.9954
442.7721
17K
0.9953
178.2177
17K
0.9952
87.4403
17K
0.9951
507.7728
18K
0.9950
1,079.2438
19K
0.9949
666.0750
19K
0.9948
125.0407
19K
0.9947
678.3510
20K
0.9946
1,242.7547
21K
0.9944
368.8558
22K
0.9943
875.1988
23K
0.9942
321.8428
23K
0.9941
1,283.4570
24K
0.9940
473.1957
25K
0.9939
1,172.5439
26K
0.9938
253.4446
26K
0.9937
981.2927
27K
0.9936
76.6172
27K
0.9935
171.0019
27K
0.9934
482.7315
28K
0.9933
1,151.2130
29K
0.9932
78.6471
29K
0.9931
1,049.4121
30K
0.9929
687.9491
31K
0.9928
546.7013
31K
0.9927
70.9153
31K
0.9925
964.6581
32K
0.9923
161.4005
33K
0.9922
260.9072
33K
0.9920
504.8341
33K
0.9918
313.6578
34K
0.9916
363.7078
34K
0.9914
708.5610
35K
0.9912
235.5210
35K
0.9911
1,206.3140
36K
0.9906
201.3531
36K
0.9904
488.3108
37K
0.9902
399.6945
37K
0.9900
419.1480
38K
0.9899
480.2354
38K
0.9897
418.1535
39K
0.9896
124.3760
39K
0.9895
454.0460
39K
0.9893
477.3828
40K
0.9891
201.1880
40K
0.9890
186.9676
40K
0.9886
509.5638
41K
0.9881
448.8455
41K
0.9877
982.8158
42K
0.9876
700.9122
43K
0.9874
658.2546
43K
0.9867
801.3328
44K
0.9863
219.7018
44K
0.9862
1,517.9671
46K
0.9856
2,437.7097
48K
0.9848
3,991.3637
52K
0.9847
269.3310
53K
0.9842
1,119.2144
54K
0.9839
1,921.7274
56K
0.9831
1,560.9338
57K
0.9823
2,172.9452
59K
0.9818
3,413.8882
63K
0.9808
2,248.1720
65K
0.9805
392.7985
65K
0.9799
1,602.4404
67K
0.9796
149.5555
67K
0.9795
1,480.9052
69K
0.9790
1,600.4144
70K
0.9786
1,513.1994
72K
0.9784
1,355.5453
73K
0.9778
1,531.7150
75K
Price
Amount (DAI)
Total (DAI)
1.0165
397.5471
99K
1.0162
959.5480
98K
1.0161
2,149.7510
97K
1.0158
4,275.3872
95K
1.0156
774.8127
91K
1.0151
237.7758
90K
1.0148
2,063.9522
90K
1.0147
3,137.0032
88K
1.0145
158.9241
85K
1.0143
1,896.7448
84K
1.0141
1,045.8601
83K
1.0136
2,791.0198
82K
1.0135
501.5948
79K
1.0133
521.6593
78K
1.0132
1,496.1092
78K
1.0131
2,045.1266
76K
1.0130
452.2440
74K
1.0126
793.6390
74K
1.0124
2,986.8479
73K
1.0123
106.6318
70K
1.0122
2,711.9164
70K
1.0121
1,034.6164
67K
1.0116
1,531.2764
66K
1.0112
1,953.6059
65K
1.0111
1,686.0874
63K
1.0109
745.6876
61K
1.0108
1,237.9980
60K
1.0107
1,143.9191
59K
1.0106
893.6572
58K
1.0105
1,942.6770
57K
1.0104
560.6191
55K
1.0101
3,762.3880
54K
1.0098
1,381.8141
51K
1.0097
2,162.7550
49K
1.0096
2,201.2884
47K
1.0095
2,824.8458
45K
1.0094
460.1168
42K
1.0092
1,910.7604
42K
1.0088
4,043.8617
40K
1.0087
128.2341
36K
1.0085
357.1914
36K
1.0084
1,417.1691
35K
1.0083
1,715.2329
34K
1.0082
778.2344
32K
1.0081
485.2062
31K
1.0076
524.7892
31K
1.0074
1,064.5244
30K
1.0072
374.5477
29K
1.0070
141.6681
29K
1.0069
218.4956
29K
1.0068
1,128.4308
28K
1.0067
306.9872
27K
1.0066
1,027.5570
27K
1.0065
561.1099
26K
1.0064
205.5024
25K
1.0063
444.4217
25K
1.0062
1,324.5366
25K
1.0061
83.5190
23K
1.0060
442.9814
23K
1.0059
1,312.0695
23K
1.0058
1,178.0674
22K
1.0057
419.3678
20K
1.0056
300.6628
20K
1.0055
412.0877
20K
1.0054
949.7015
19K
1.0053
517.3093
18K
1.0052
780.9526
18K
1.0051
723.5317
17K
1.0050
151.2435
16K
1.0049
650.3060
16K
1.0048
1,008.8578
16K
1.0047
570.7028
15K
1.0045
180.7002
14K
1.0044
798.0546
14K
1.0043
1,507.1874
13K
1.0041
145.0139
11K
1.0040
917.3906
11K
1.0037
1,140.0562
10K
1.0036
944.7633
9K
1.0035
533.7433
8K
1.0034
311.4820
8K
1.0033
534.3384
7K
1.0032
983.4761
7K
1.0031
61.0361
6K
1.0030
33.2317
6K
1.0029
329.8743
6K
1.0027
926.4028
6K
1.0026
450.6004
5K
1.0025
309.9336
4K
1.0024
420.8712
4K
1.0021
344.2099
3K
1.0017
254.1348
3K
1.0014
273.9106
3K
1.0012
444.4959
3K
1.0010
474.2065
2K
1.0008
399.4406
2K
1.0004
224.7896
1K
1.0000
383.8205
1K
0.9997
300.0522
625.6208
0.9996
325.5686
325.5686
0.9995≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9995≈ 0.99
+ 0.00%
0.9994
406.1662
406.1662
0.9992
248.8749
655.0411
0.9988
388.7019
1K
0.9983
255.8758
1K
0.9979
153.5912
1K
0.9978
217.7882
2K
0.9977
533.1431
2K
0.9976
1,159.6462
3K
0.9975
31.6790
3K
0.9974
1,088.3807
4K
0.9973
1,050.4346
6K
0.9972
232.5741
6K
0.9971
260.2518
6K
0.9970
1,532.6515
8K
0.9969
889.7466
8K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
338.8048
10K
0.9965
661.6944
11K
0.9964
958.4160
12K
0.9963
367.9577
12K
0.9962
287.1469
12K
0.9961
141.5111
13K
0.9960
1,193.0085
14K
0.9959
403.8779
14K
0.9958
404.7942
15K
0.9957
807.4993
15K
0.9956
314.2895
16K
0.9955
614.6574
16K
0.9954
442.7721
17K
0.9953
178.2177
17K
0.9952
87.4403
17K
0.9951
507.7728
18K
0.9950
1,079.2438
19K
0.9949
666.0750
19K
0.9948
125.0407
19K
0.9947
678.3510
20K
0.9946
1,242.7547
21K
0.9944
368.8558
22K
0.9943
875.1988
23K
0.9942
321.8428
23K
0.9941
1,283.4570
24K
0.9940
473.1957
25K
0.9939
1,172.5439
26K
0.9938
253.4446
26K
0.9937
981.2927
27K
0.9936
76.6172
27K
0.9935
171.0019
27K
0.9934
482.7315
28K
0.9933
1,151.2130
29K
0.9932
78.6471
29K
0.9931
1,049.4121
30K
0.9929
687.9491
31K
0.9928
546.7013
31K
0.9927
70.9153
31K
0.9925
964.6581
32K
0.9923
161.4005
33K
0.9922
260.9072
33K
0.9920
504.8341
33K
0.9918
313.6578
34K
0.9916
363.7078
34K
0.9914
708.5610
35K
0.9912
235.5210
35K
0.9911
1,206.3140
36K
0.9906
201.3531
36K
0.9904
488.3108
37K
0.9902
399.6945
37K
0.9900
419.1480
38K
0.9899
480.2354
38K
0.9897
418.1535
39K
0.9896
124.3760
39K
0.9895
454.0460
39K
0.9893
477.3828
40K
0.9891
201.1880
40K
0.9890
186.9676
40K
0.9886
509.5638
41K
0.9881
448.8455
41K
0.9877
982.8158
42K
0.9876
700.9122
43K
0.9874
658.2546
43K
0.9867
801.3328
44K
0.9863
219.7018
44K
0.9862
1,517.9671
46K
0.9856
2,437.7097
48K
0.9848
3,991.3637
52K
0.9847
269.3310
53K
0.9842
1,119.2144
54K
0.9839
1,921.7274
56K
0.9831
1,560.9338
57K
0.9823
2,172.9452
59K
0.9818
3,413.8882
63K
0.9808
2,248.1720
65K
0.9805
392.7985
65K
0.9799
1,602.4404
67K
0.9796
149.5555
67K
0.9795
1,480.9052
69K
0.9790
1,600.4144
70K
0.9786
1,513.1994
72K
0.9784
1,355.5453
73K
0.9778
1,531.7150
75K
Trades
Time
Price(USDT)
Amount(DAI)
20:59:53
0.9995
179.2998
20:54:01
0.9995
21.7617
20:51:38
0.9995
85.7658
20:51:25
0.9995
88.1649
20:51:21
0.9995
47.3086
20:49:33
0.9995
29.4566
20:47:46
0.9995
95.4031
20:37:02
0.9995
207.3948
20:33:56
0.9995
20.5759
20:29:33
0.9995
71.4395
20:28:23
0.9995
48.3435
20:27:39
0.9995
53.3958
20:27:13
0.9995
151.8197
20:26:11
0.9999
41.9983
20:25:35
0.9999
47.9869
20:23:49
0.9995
52.8805
20:23:45
0.9996
15.5070
20:23:45
0.9999
30.5277
20:21:16
0.9999
96.6454
20:18:06
0.9999
47.2588
20:14:53
0.9995
61.0297
20:14:40
0.9995
56.7745
20:14:31
0.9995
59.4783
20:14:02
0.9995
62.5090
20:13:57
0.9999
35.3141
20:13:22
0.9995
51.3657
20:13:05
0.9995
130.8561
20:12:35
0.9999
21.4569
20:10:52
0.9999
28.4345
20:09:46
0.9995
27.9991
20:07:35
0.9995
133.6434
20:07:22
0.9998
83.4185
20:01:43
0.9995
27.9831
19:58:53
0.9995
26.0702
19:56:50
0.9995
66.6719
19:55:58
0.9995
21.3069
19:54:51
0.9995
108.0432
19:54:41
0.9995
26.3802
19:54:24
0.9996
51.6524
19:49:45
0.9999
37.6442
19:41:56
0.9996
21.7456
19:41:51
0.9996
52.5911
19:41:47
0.9996
41.5831
19:41:34
0.9996
110.9052
19:36:41
0.9996
108.6731
19:36:36
0.9997
166.9536
19:35:45
0.9996
8.9923
19:35:45
0.9996
51.1978
19:35:45
0.9996
28.2835
19:35:25
0.9996
67.2174
19:35:25
0.9996
28.2835
19:35:13
0.9996
28.2835
19:32:14
0.9997
22.5483
19:31:52
0.9997
37.7187
19:30:47
0.9996
47.3125
19:30:19
0.9996
70.6640
19:28:32
0.9996
77.4938
19:27:56
0.9996
34.5056
19:26:24
0.9996
22.5900
19:22:44
0.9996
57.9292
19:21:58
0.9996
104.6115
19:20:52
0.9996
20.0040
19:19:52
0.9996
38.9581
19:17:57
0.9996
97.7274
19:09:44
0.9996
46.6641
19:05:51
0.9996
118.1574
19:05:02
0.9996
52.1714
19:04:36
0.9996
26.0011
19:00:27
0.9996
27.9023
18:57:16
0.9996
25.6979
18:54:13
0.9996
35.9796
18:51:49
0.9996
29.1904
18:47:56
0.9996
31.5761
18:46:47
0.9996
71.5876
18:45:46
0.9996
131.5200
18:44:24
0.9996
81.0137
18:44:07
0.9995
58.9686
18:41:56
0.9996
24.6109
18:32:00
0.9996
89.1503
18:29:16
0.9996
37.0097
18:24:47
0.9996
21.3835
18:23:38
0.9995
20.3183
18:16:07
0.9997
1,001.0388
18:16:07
0.9995
120.4061
18:14:06
0.9996
2,003.1704
18:10:49
0.9996
39.6089
18:07:53
0.9996
976.2514
18:07:35
0.9996
854.9832
18:07:35
0.9995
104.7347
18:05:30
0.9994
168.5600
17:59:13
0.9994
1,765.4563
17:59:13
0.9994
154.2035
17:58:07
0.9994
33.5671
17:57:24
0.9994
52.7511
17:53:24
0.9994
20.5390
17:43:28
0.9994
32.4111
17:37:57
0.9993
33.0645
17:34:32
0.9993
40.0000
17:34:16
0.9994
48.9200
17:34:11
0.9994
25.1517
Switch to Spot