DAI/USDT
0.9999
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0242
578.6053
39K
1.0225
1,214.8368
39K
1.0219
507.8990
38K
1.0210
770.7548
37K
1.0206
932.7848
36K
1.0204
1,197.0456
35K
1.0198
359.1956
34K
1.0192
1,118.3766
34K
1.0188
1,281.0044
33K
1.0175
1,158.2614
31K
1.0171
979.0258
30K
1.0164
1,392.8939
29K
1.0160
632.9104
28K
1.0154
1,465.7926
27K
1.0148
473.2722
26K
1.0141
977.3410
25K
1.0139
1,385.2044
24K
1.0132
1,125.3039
23K
1.0130
408.4637
22K
1.0122
437.2922
21K
1.0117
735.7387
21K
1.0113
1,358.1210
20K
1.0109
1,160.2298
19K
1.0100
1,146.3675
18K
1.0095
323.9117
17K
1.0091
721.8174
16K
1.0088
590.6728
16K
1.0080
457.8979
15K
1.0075
267.5396
14K
1.0074
315.9878
14K
1.0072
155.8781
14K
1.0069
412.8918
14K
1.0068
254.2849
13K
1.0065
435.2628
13K
1.0064
476.0489
13K
1.0062
402.7855
12K
1.0060
404.1516
12K
1.0058
281.5505
11K
1.0057
220.3373
11K
1.0056
330.5282
11K
1.0055
382.7138
11K
1.0054
139.8337
10K
1.0053
50.7004
10K
1.0050
70.3577
10K
1.0049
90.7374
10K
1.0046
69.4590
10K
1.0045
268.9250
10K
1.0043
227.5588
9K
1.0042
344.0179
9K
1.0040
54.3446
9K
1.0038
325.1873
9K
1.0037
338.4984
8K
1.0036
210.0274
8K
1.0034
185.7346
8K
1.0032
247.7648
8K
1.0030
118.3709
7K
1.0028
386.4776
7K
1.0027
379.2027
7K
1.0026
104.1533
7K
1.0024
179.3927
7K
1.0023
458.5592
6K
1.0022
373.8955
6K
1.0019
437.7859
5K
1.0018
136.8416
5K
1.0016
256.9352
5K
1.0015
228.1255
5K
1.0013
45.1296
4K
1.0012
185.7339
4K
1.0010
229.0281
4K
1.0009
327.3510
4K
1.0008
433.2135
4K
1.0007
349.8450
3K
1.0006
263.3815
3K
1.0005
349.9788
3K
1.0003
461.7065
2K
1.0002
420.2241
2K
1.0000
36.0345
1K
0.9999
326.6599
1K
0.9997
450.7182
1K
0.9993
461.4437
561.0923
0.9989
99.6486
99.6486
0.9999≈ 0.99
+ 0.00%
0.9987
400.4950
400.4950
0.9984
172.3945
572.8895
0.9982
342.4930
915.3825
0.9980
38.7059
954.0884
0.9977
163.9517
1K
0.9974
424.0152
2K
0.9973
260.0468
2K
0.9972
382.3882
2K
0.9968
342.1302
3K
0.9965
444.5794
3K
0.9963
351.6592
3K
0.9961
415.2834
4K
0.9960
354.7884
4K
0.9959
372.2031
4K
0.9957
444.7960
5K
0.9953
267.7066
5K
0.9952
187.5320
5K
0.9948
277.9489
6K
0.9944
450.0655
6K
0.9940
440.8158
7K
0.9939
61.5816
7K
0.9937
209.9416
7K
0.9934
223.2690
7K
0.9932
143.2905
7K
0.9930
389.5864
8K
0.9928
131.0109
8K
0.9926
320.4057
8K
0.9925
301.1083
8K
0.9924
142.5389
8K
0.9920
315.5369
9K
0.9918
314.9794
9K
0.9916
290.1154
9K
0.9913
474.6278
10K
0.9911
360.5851
10K
0.9910
148.4757
10K
0.9908
285.7704
11K
0.9906
58.3196
11K
0.9903
390.5032
11K
0.9901
248.8049
11K
0.9899
83.0378
11K
0.9897
34.9077
11K
0.9896
46.9943
12K
0.9894
171.5658
12K
0.9892
200.5754
12K
0.9887
96.9257
12K
0.9880
1,389.0559
13K
0.9878
1,205.8654
15K
0.9872
141.2888
15K
0.9866
698.1068
15K
0.9865
170.1636
16K
0.9853
1,011.5947
17K
0.9852
1,349.5711
18K
0.9834
725.1202
19K
0.9832
180.2284
19K
0.9825
951.8491
20K
0.9824
440.6462
20K
0.9819
1,514.2753
22K
0.9810
716.5335
22K
0.9808
831.5384
23K
0.9798
1,306.6039
25K
0.9797
822.7665
25K
0.9790
464.1057
26K
0.9785
125.9901
26K
0.9783
443.1821
26K
0.9776
1,117.6889
28K
0.9767
680.0352
28K
0.9764
961.9731
29K
0.9760
554.5427
30K
0.9753
671.7804
30K
0.9746
1,532.8084
32K
0.9737
987.2068
33K
0.9730
688.4753
34K
0.9727
856.7534
35K
0.9722
1,479.1753
36K
0.9712
1,107.7050
37K
0.1000
12.0000
37K
0.0100
334.3959
37K
0.0020
3,000.0000
40K
0.0010
6,519.3371
47K
0.0004
5,000.0000
52K
0.0002
24,225.6363
76K
0.0001
15,000.0000
91K
Price
Amount (DAI)
Total (DAI)
1.0242
578.6053
39K
1.0225
1,214.8368
39K
1.0219
507.8990
38K
1.0210
770.7548
37K
1.0206
932.7848
36K
1.0204
1,197.0456
35K
1.0198
359.1956
34K
1.0192
1,118.3766
34K
1.0188
1,281.0044
33K
1.0175
1,158.2614
31K
1.0171
979.0258
30K
1.0164
1,392.8939
29K
1.0160
632.9104
28K
1.0154
1,465.7926
27K
1.0148
473.2722
26K
1.0141
977.3410
25K
1.0139
1,385.2044
24K
1.0132
1,125.3039
23K
1.0130
408.4637
22K
1.0122
437.2922
21K
1.0117
735.7387
21K
1.0113
1,358.1210
20K
1.0109
1,160.2298
19K
1.0100
1,146.3675
18K
1.0095
323.9117
17K
1.0091
721.8174
16K
1.0088
590.6728
16K
1.0080
457.8979
15K
1.0075
267.5396
14K
1.0074
315.9878
14K
1.0072
155.8781
14K
1.0069
412.8918
14K
1.0068
254.2849
13K
1.0065
435.2628
13K
1.0064
476.0489
13K
1.0062
402.7855
12K
1.0060
404.1516
12K
1.0058
281.5505
11K
1.0057
220.3373
11K
1.0056
330.5282
11K
1.0055
382.7138
11K
1.0054
139.8337
10K
1.0053
50.7004
10K
1.0050
70.3577
10K
1.0049
90.7374
10K
1.0046
69.4590
10K
1.0045
268.9250
10K
1.0043
227.5588
9K
1.0042
344.0179
9K
1.0040
54.3446
9K
1.0038
325.1873
9K
1.0037
338.4984
8K
1.0036
210.0274
8K
1.0034
185.7346
8K
1.0032
247.7648
8K
1.0030
118.3709
7K
1.0028
386.4776
7K
1.0027
379.2027
7K
1.0026
104.1533
7K
1.0024
179.3927
7K
1.0023
458.5592
6K
1.0022
373.8955
6K
1.0019
437.7859
5K
1.0018
136.8416
5K
1.0016
256.9352
5K
1.0015
228.1255
5K
1.0013
45.1296
4K
1.0012
185.7339
4K
1.0010
229.0281
4K
1.0009
327.3510
4K
1.0008
433.2135
4K
1.0007
349.8450
3K
1.0006
263.3815
3K
1.0005
349.9788
3K
1.0003
461.7065
2K
1.0002
420.2241
2K
1.0000
36.0345
1K
0.9999
326.6599
1K
0.9997
450.7182
1K
0.9993
461.4437
561.0923
0.9989
99.6486
99.6486
0.9999≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9999≈ 0.99
+ 0.00%
0.9987
400.4950
400.4950
0.9984
172.3945
572.8895
0.9982
342.4930
915.3825
0.9980
38.7059
954.0884
0.9977
163.9517
1K
0.9974
424.0152
2K
0.9973
260.0468
2K
0.9972
382.3882
2K
0.9968
342.1302
3K
0.9965
444.5794
3K
0.9963
351.6592
3K
0.9961
415.2834
4K
0.9960
354.7884
4K
0.9959
372.2031
4K
0.9957
444.7960
5K
0.9953
267.7066
5K
0.9952
187.5320
5K
0.9948
277.9489
6K
0.9944
450.0655
6K
0.9940
440.8158
7K
0.9939
61.5816
7K
0.9937
209.9416
7K
0.9934
223.2690
7K
0.9932
143.2905
7K
0.9930
389.5864
8K
0.9928
131.0109
8K
0.9926
320.4057
8K
0.9925
301.1083
8K
0.9924
142.5389
8K
0.9920
315.5369
9K
0.9918
314.9794
9K
0.9916
290.1154
9K
0.9913
474.6278
10K
0.9911
360.5851
10K
0.9910
148.4757
10K
0.9908
285.7704
11K
0.9906
58.3196
11K
0.9903
390.5032
11K
0.9901
248.8049
11K
0.9899
83.0378
11K
0.9897
34.9077
11K
0.9896
46.9943
12K
0.9894
171.5658
12K
0.9892
200.5754
12K
0.9887
96.9257
12K
0.9880
1,389.0559
13K
0.9878
1,205.8654
15K
0.9872
141.2888
15K
0.9866
698.1068
15K
0.9865
170.1636
16K
0.9853
1,011.5947
17K
0.9852
1,349.5711
18K
0.9834
725.1202
19K
0.9832
180.2284
19K
0.9825
951.8491
20K
0.9824
440.6462
20K
0.9819
1,514.2753
22K
0.9810
716.5335
22K
0.9808
831.5384
23K
0.9798
1,306.6039
25K
0.9797
822.7665
25K
0.9790
464.1057
26K
0.9785
125.9901
26K
0.9783
443.1821
26K
0.9776
1,117.6889
28K
0.9767
680.0352
28K
0.9764
961.9731
29K
0.9760
554.5427
30K
0.9753
671.7804
30K
0.9746
1,532.8084
32K
0.9737
987.2068
33K
0.9730
688.4753
34K
0.9727
856.7534
35K
0.9722
1,479.1753
36K
0.9712
1,107.7050
37K
0.1000
12.0000
37K
0.0100
334.3959
37K
0.0020
3,000.0000
40K
0.0010
6,519.3371
47K
0.0004
5,000.0000
52K
0.0002
24,225.6363
76K
0.0001
15,000.0000
91K
Trades
Time
Price(USDT)
Amount(DAI)
01:45:41
0.9999
25.4640
01:27:23
0.9987
28.4787
01:22:38
0.9998
22.8149
00:23:25
1.0002
335.8740
00:21:10
1.0002
45.6068
00:21:10
0.9998
178.5385
00:21:10
0.9989
52.2784
23:41:44
1.0002
79.4560
23:38:38
0.9989
46.9806
23:38:15
0.9989
46.2856
23:37:41
1.0000
27.1139
23:34:00
0.9988
31.6656
23:32:35
0.9999
23.9649
23:32:25
0.9988
69.4445
23:30:04
0.9988
24.6799
23:22:45
0.9995
30.3366
23:16:38
0.9995
21.8496
23:08:57
0.9996
41.2683
23:08:45
0.9996
359.2741
23:08:31
0.9996
96.1639
23:08:17
0.9991
15.4158
23:08:17
0.9989
41.7398
23:06:53
0.9988
28.2071
23:02:37
0.9989
47.2310
23:01:51
0.9997
80.3189
23:01:37
0.9997
28.4820
22:59:32
0.9997
143.0740
22:58:45
0.9990
20.2297
22:56:28
0.9998
93.3542
22:53:49
0.9999
96.5409
22:53:11
0.9999
60.8055
22:52:32
0.9999
60.8055
22:52:18
1.0000
72.0899
22:52:05
0.9990
20.0839
22:47:47
1.0000
59.8222
22:46:36
0.9995
109.4879
22:46:36
0.9991
117.9610
22:46:06
0.9991
69.7479
22:44:34
1.0000
26.1271
22:43:08
1.0000
73.5564
22:42:43
0.9999
22.8951
22:41:27
1.0000
20.0056
22:41:00
1.0000
20.0400
22:39:30
0.9993
27.0194
22:36:16
1.0000
49.4963
22:25:19
1.0000
20.1911
22:12:48
0.9999
32.1549
22:10:43
1.0002
31.9970
22:06:31
0.9993
21.5365
21:55:33
0.9993
26.7481
21:53:46
1.0003
50.7300
21:53:23
1.0003
226.0329
21:43:03
0.9992
35.1514
21:30:21
1.0002
40.0000
21:28:04
1.0001
74.3928
21:27:50
0.9997
45.0530
21:27:50
0.9993
78.2882
21:20:35
0.9993
63.5134
20:58:38
0.9993
25.4580
20:55:05
1.0001
32.0111
20:54:30
1.0001
21.0985
20:45:07
1.0001
25.2785
20:44:44
1.0001
34.4763
20:44:32
1.0000
23.9976
20:43:16
1.0000
33.4848
20:41:00
1.0001
93.6380
20:39:32
1.0001
35.4527
20:35:27
1.0000
29.0546
20:31:24
0.9998
257.4399
20:21:13
0.9997
14.7850
20:21:13
0.9993
53.3865
19:45:24
0.9993
47.8749
19:42:39
1.0005
127.4661
19:42:12
0.9995
113.3629
19:42:12
0.9993
107.4631
19:39:23
0.9993
63.2690
19:33:00
0.9993
30.0932
19:28:01
1.0003
137.4708
19:27:47
1.0003
167.4740
19:20:12
1.0004
33.3869
19:17:07
1.0007
126.3417
19:16:30
1.0007
140.6103
19:16:14
1.0003
60.5253
19:16:01
0.9997
25.4008
19:16:01
0.9994
39.0516
19:13:53
0.9993
73.5820
18:44:55
0.9993
31.7971
18:37:58
0.9993
20.6341
18:28:41
1.0001
130.4972
18:27:07
1.0001
49.6029
18:24:56
1.0001
191.8981
18:24:42
1.0000
47.4249
18:23:38
0.9998
97.4074
18:23:38
0.9998
30.2761
18:23:27
0.9993
29.5491
18:22:52
0.9993
23.1237
18:22:25
0.9993
23.1200
18:21:35
0.9997
25.4722
18:20:58
0.9996
32.9423
18:20:26
0.9993
47.8293
Switch to Spot