DAI/USDT
1.0001
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
105K
1.0230
658.1544
103K
1.0228
833.5010
102K
1.0227
1,661.9399
101K
1.0223
1,579.8958
100K
1.0219
524.5975
98K
1.0218
3,384.2957
98K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
1,520.6517
90K
1.0209
636.3757
88K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0205
1,372.1419
83K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0188
105.9987
74K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
668.8726
73K
1.0178
1,047.7825
73K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
68K
1.0169
4,306.4037
68K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,907.0995
61K
1.0151
237.7758
56K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0139
198.2016
47K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0120
81.7546
34K
1.0116
1,531.2764
34K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
29K
1.0107
1,143.9191
27K
1.0106
1,022.0264
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
23K
1.0098
1,381.8141
20K
1.0097
2,162.7550
19K
1.0096
1,816.1320
17K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
12K
1.0088
1,262.7567
11K
1.0083
647.2583
10K
1.0077
1,371.3496
9K
1.0068
317.1384
8K
1.0066
421.5701
7K
1.0063
231.9709
7K
1.0060
103.4969
7K
1.0059
52.6165
6K
1.0058
343.5887
6K
1.0057
259.0071
6K
1.0055
329.7385
6K
1.0053
97.0920
5K
1.0050
236.7685
5K
1.0048
332.0958
5K
1.0046
181.0076
5K
1.0045
154.2928
5K
1.0043
84.4028
4K
1.0042
114.1695
4K
1.0040
385.6613
4K
1.0039
342.9454
4K
1.0035
406.6042
4K
1.0033
41.3918
3K
1.0029
311.2966
3K
1.0028
416.4461
3K
1.0025
195.5932
2K
1.0021
359.9650
2K
1.0019
147.4528
2K
1.0017
166.6679
2K
1.0014
435.0430
2K
1.0012
453.8079
1K
1.0008
151.7162
611.9417
1.0005
190.0704
460.2255
1.0002
270.1551
270.1551
1.0001≈ 1.00
+ 0.00%
1.0000
320.7833
320.7833
0.9996
152.4758
473.2591
0.9992
30.2619
503.5210
0.9987
352.4217
855.9427
0.9984
57.8910
913.8337
0.9980
217.9564
1K
0.9977
436.3397
2K
0.9974
107.6564
2K
0.9969
252.9263
2K
0.9965
123.3024
2K
0.9963
269.9166
2K
0.9958
140.2528
2K
0.9955
416.5342
3K
0.9950
46.7902
3K
0.9948
440.6165
3K
0.9945
278.2612
4K
0.9943
63.0154
4K
0.9941
511.8946
4K
0.9940
753.4409
5K
0.9939
1,172.5439
6K
0.9938
580.8735
7K
0.9937
682.6242
7K
0.9936
76.6172
7K
0.9935
298.9303
8K
0.9934
482.7315
8K
0.9933
1,151.2130
9K
0.9932
378.3637
10K
0.9931
1,049.4121
11K
0.9929
356.6825
11K
0.9928
603.4367
12K
0.9925
1,050.1211
13K
0.9923
161.4005
13K
0.9922
401.0373
13K
0.9920
862.9570
14K
0.9918
645.5860
15K
0.9916
658.0696
16K
0.9914
335.8774
16K
0.9912
336.2358
16K
0.9911
830.9475
17K
0.9908
38.4932
17K
0.9905
56.3633
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
289.6310
18K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
948.7833
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9888
556.3612
21K
0.9886
509.5638
21K
0.9882
399.2400
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9873
108.0384
24K
0.9863
219.7018
24K
0.9862
2,905.0434
27K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9847
1,345.5639
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9831
839.3051
37K
0.9827
1,101.4929
38K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9808
844.3923
44K
0.9807
285.8566
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9795
1,888.7010
48K
0.9790
1,600.4144
49K
0.9785
595.3487
50K
0.9784
1,355.5453
51K
0.9775
2,191.0280
53K
0.9774
126.8791
54K
0.9773
904.8236
54K
0.9771
1,030.4709
55K
0.9767
1,478.0808
57K
0.9763
207.7125
57K
0.9760
396.3876
58K
0.9757
347.2516
58K
0.9756
1,528.6076
59K
0.9753
1,216.6711
61K
0.9750
216.1451
61K
0.9746
1,055.0745
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9736
1,047.4230
65K
0.9731
669.2900
65K
0.9729
315.7118
66K
0.9720
2,323.7136
68K
0.9710
1,647.5334
70K
0.9704
1,371.0252
71K
0.1000
12.0000
71K
0.0100
334.3959
71K
0.0020
500.0000
72K
0.0010
6,519.3371
78K
0.0004
5,000.0000
83K
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
105K
1.0230
658.1544
103K
1.0228
833.5010
102K
1.0227
1,661.9399
101K
1.0223
1,579.8958
100K
1.0219
524.5975
98K
1.0218
3,384.2957
98K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
1,520.6517
90K
1.0209
636.3757
88K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0205
1,372.1419
83K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0188
105.9987
74K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
668.8726
73K
1.0178
1,047.7825
73K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
68K
1.0169
4,306.4037
68K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,907.0995
61K
1.0151
237.7758
56K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0139
198.2016
47K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0120
81.7546
34K
1.0116
1,531.2764
34K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
29K
1.0107
1,143.9191
27K
1.0106
1,022.0264
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
23K
1.0098
1,381.8141
20K
1.0097
2,162.7550
19K
1.0096
1,816.1320
17K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
12K
1.0088
1,262.7567
11K
1.0083
647.2583
10K
1.0077
1,371.3496
9K
1.0068
317.1384
8K
1.0066
421.5701
7K
1.0063
231.9709
7K
1.0060
103.4969
7K
1.0059
52.6165
6K
1.0058
343.5887
6K
1.0057
259.0071
6K
1.0055
329.7385
6K
1.0053
97.0920
5K
1.0050
236.7685
5K
1.0048
332.0958
5K
1.0046
181.0076
5K
1.0045
154.2928
5K
1.0043
84.4028
4K
1.0042
114.1695
4K
1.0040
385.6613
4K
1.0039
342.9454
4K
1.0035
406.6042
4K
1.0033
41.3918
3K
1.0029
311.2966
3K
1.0028
416.4461
3K
1.0025
195.5932
2K
1.0021
359.9650
2K
1.0019
147.4528
2K
1.0017
166.6679
2K
1.0014
435.0430
2K
1.0012
453.8079
1K
1.0008
151.7162
611.9417
1.0005
190.0704
460.2255
1.0002
270.1551
270.1551
1.0001≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0001≈ 1.00
+ 0.00%
1.0000
320.7833
320.7833
0.9996
152.4758
473.2591
0.9992
30.2619
503.5210
0.9987
352.4217
855.9427
0.9984
57.8910
913.8337
0.9980
217.9564
1K
0.9977
436.3397
2K
0.9974
107.6564
2K
0.9969
252.9263
2K
0.9965
123.3024
2K
0.9963
269.9166
2K
0.9958
140.2528
2K
0.9955
416.5342
3K
0.9950
46.7902
3K
0.9948
440.6165
3K
0.9945
278.2612
4K
0.9943
63.0154
4K
0.9941
511.8946
4K
0.9940
753.4409
5K
0.9939
1,172.5439
6K
0.9938
580.8735
7K
0.9937
682.6242
7K
0.9936
76.6172
7K
0.9935
298.9303
8K
0.9934
482.7315
8K
0.9933
1,151.2130
9K
0.9932
378.3637
10K
0.9931
1,049.4121
11K
0.9929
356.6825
11K
0.9928
603.4367
12K
0.9925
1,050.1211
13K
0.9923
161.4005
13K
0.9922
401.0373
13K
0.9920
862.9570
14K
0.9918
645.5860
15K
0.9916
658.0696
16K
0.9914
335.8774
16K
0.9912
336.2358
16K
0.9911
830.9475
17K
0.9908
38.4932
17K
0.9905
56.3633
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
289.6310
18K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
948.7833
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9888
556.3612
21K
0.9886
509.5638
21K
0.9882
399.2400
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9873
108.0384
24K
0.9863
219.7018
24K
0.9862
2,905.0434
27K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9847
1,345.5639
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9831
839.3051
37K
0.9827
1,101.4929
38K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9808
844.3923
44K
0.9807
285.8566
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9795
1,888.7010
48K
0.9790
1,600.4144
49K
0.9785
595.3487
50K
0.9784
1,355.5453
51K
0.9775
2,191.0280
53K
0.9774
126.8791
54K
0.9773
904.8236
54K
0.9771
1,030.4709
55K
0.9767
1,478.0808
57K
0.9763
207.7125
57K
0.9760
396.3876
58K
0.9757
347.2516
58K
0.9756
1,528.6076
59K
0.9753
1,216.6711
61K
0.9750
216.1451
61K
0.9746
1,055.0745
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9736
1,047.4230
65K
0.9731
669.2900
65K
0.9729
315.7118
66K
0.9720
2,323.7136
68K
0.9710
1,647.5334
70K
0.9704
1,371.0252
71K
0.1000
12.0000
71K
0.0100
334.3959
71K
0.0020
500.0000
72K
0.0010
6,519.3371
78K
0.0004
5,000.0000
83K
Trades
Time
Price(USDT)
Amount(DAI)
11:52:55
1.0001
27.7872
11:45:48
1.0001
59.5741
11:39:33
1.0001
22.9645
11:39:24
1.0001
32.5117
11:36:26
1.0001
22.0816
11:33:27
1.0001
29.6360
11:32:58
1.0001
20.1359
11:32:18
1.0001
55.4381
11:25:05
1.0001
27.7257
11:12:17
0.9995
20.8000
10:57:50
1.0001
24.0023
10:53:06
1.0001
172.0673
10:45:45
0.9999
27.6848
10:40:58
0.9998
24.8825
10:33:13
1.0000
58.5854
10:33:01
1.0000
58.5854
10:32:23
1.0001
58.6440
10:24:40
1.0001
26.7146
10:23:46
1.0001
31.6528
10:19:26
1.0001
23.9515
10:11:05
1.0001
23.2649
09:39:53
1.0001
42.5660
09:32:30
1.0002
130.1507
09:31:56
1.0002
172.5862
09:26:01
1.0001
36.3512
08:44:43
1.0005
22.0202
08:41:08
1.0005
80.5152
08:35:42
1.0005
43.9736
08:31:47
1.0005
39.5023
08:17:56
1.0005
31.0149
06:41:02
1.0003
94.9038
06:41:02
1.0000
48.6604
06:41:02
0.9999
52.2310
06:34:57
1.0007
27.2661
06:31:08
1.0007
37.3449
05:44:13
1.0007
21.4519
05:30:52
1.0007
21.4331
05:26:50
1.0007
22.0344
04:38:02
0.9992
55.2842
04:36:56
1.0005
40.0237
04:36:48
1.0005
41.5449
04:32:33
1.0005
24.6235
04:28:28
1.0005
32.2598
04:28:24
1.0005
40.0237
04:26:00
1.0005
128.5225
04:25:56
1.0005
228.4166
04:25:52
1.0004
208.7811
03:50:12
1.0002
95.1783
03:31:33
1.0001
28.4215
02:59:03
1.0000
21.0382
02:56:16
0.9999
164.2694
02:56:16
0.9995
73.7171
02:50:51
1.0001
89.2636
02:50:51
1.0004
77.9373
02:46:03
1.0005
22.1149
02:29:21
0.9998
42.9222
02:24:30
1.0010
50.0774
02:24:21
1.0010
1,208.9595
02:20:29
1.0010
53.7883
02:20:24
1.0011
23.0099
02:19:52
1.0022
233.6206
02:19:47
1.0017
692.5935
02:19:47
1.0016
126.9326
02:19:47
1.0012
138.1774
02:19:47
1.0010
96.2910
02:18:05
1.0010
25.9213
02:16:09
1.0010
35.9942
02:16:05
1.0010
22.2983
02:15:44
1.0010
95.5707
02:15:40
1.0011
52.7344
02:15:36
1.0013
26.7527
02:15:27
1.0003
1,113.2803
02:15:27
1.0001
21.4394
02:14:13
1.0000
96.6431
02:10:44
0.9997
909.7137
02:10:44
0.9995
104.4837
02:06:31
1.0004
63.6593
02:06:18
1.0005
40.1245
01:52:10
1.0005
71.3937
01:50:43
1.0005
24.3903
01:50:39
1.0006
26.5533
01:50:27
1.0006
15.7274
01:50:27
1.0006
26.5533
01:50:23
1.0006
26.5533
01:50:22
1.0007
24.4078
01:50:22
1.0007
4.9228
01:50:18
1.0007
19.7207
01:50:18
1.0007
4.6871
01:50:14
1.0007
18.7780
01:50:14
1.0007
5.8655
01:50:10
1.0007
23.4651
01:50:05
1.0007
0.0264
01:50:05
1.0007
29.3306
01:50:01
1.0007
29.3306
01:49:52
1.0001
4,200.4067
01:49:44
1.0000
22.8726
01:31:36
1.0000
29.5433
01:16:20
1.0000
21.3921
00:54:57
1.0000
24.3293
00:46:55
1.0000
199.9660
Switch to Spot