DAI/USDT
1.0015
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0211
766.7990
103K
1.0210
885.1699
102K
1.0209
636.3757
101K
1.0208
1,984.6244
100K
1.0206
3,056.1581
98K
1.0201
1,115.1166
95K
1.0195
4,246.0606
94K
1.0192
893.3448
90K
1.0191
1,207.3549
89K
1.0189
1,117.8612
88K
1.0184
920.3305
87K
1.0183
429.2418
86K
1.0179
668.8726
85K
1.0177
1,662.4723
85K
1.0176
235.8840
83K
1.0174
760.2137
83K
1.0172
500.7348
82K
1.0170
464.2680
82K
1.0169
3,712.8387
81K
1.0165
1,107.0462
77K
1.0162
959.5480
76K
1.0161
2,149.7510
75K
1.0158
4,275.3872
73K
1.0153
849.6331
69K
1.0151
237.7758
68K
1.0148
2,063.9522
68K
1.0147
3,137.0032
66K
1.0143
1,896.7448
63K
1.0141
1,045.8601
61K
1.0137
1,299.2070
60K
1.0136
1,351.1056
58K
1.0135
501.5948
57K
1.0133
521.6593
57K
1.0132
1,496.1092
56K
1.0131
2,045.1266
55K
1.0130
452.2440
53K
1.0126
793.6390
52K
1.0124
2,185.3114
51K
1.0123
106.6318
49K
1.0122
2,711.9164
49K
1.0121
1,034.6164
46K
1.0119
530.2235
45K
1.0116
1,531.2764
45K
1.0112
1,953.6059
43K
1.0111
1,686.0874
41K
1.0108
1,237.9980
40K
1.0107
1,143.9191
38K
1.0106
893.6572
37K
1.0105
1,942.6770
36K
1.0104
1,304.7099
34K
1.0101
2,309.8174
33K
1.0098
1,381.8141
31K
1.0097
2,162.7550
29K
1.0096
1,023.0484
27K
1.0095
3,390.2196
26K
1.0094
460.1168
23K
1.0092
960.2935
22K
1.0088
4,043.8617
21K
1.0087
128.2341
17K
1.0085
357.1914
17K
1.0083
1,715.2329
17K
1.0082
778.2344
15K
1.0081
485.2062
14K
1.0077
426.2883
14K
1.0076
766.9499
13K
1.0074
1,064.5244
13K
1.0072
756.3826
12K
1.0070
141.6681
11K
1.0069
218.4956
11K
1.0068
798.2054
10K
1.0067
626.9004
10K
1.0066
1,027.5570
9K
1.0065
412.9925
8K
1.0064
205.5024
8K
1.0063
383.9830
7K
1.0062
893.0956
7K
1.0060
460.0141
6K
1.0057
89.3147
6K
1.0055
312.0557
6K
1.0052
124.5295
5K
1.0049
429.7005
5K
1.0047
102.8285
5K
1.0045
269.9278
5K
1.0043
137.6841
4K
1.0040
311.6398
4K
1.0036
377.6042
4K
1.0034
78.6660
4K
1.0031
155.2920
3K
1.0028
301.5643
3K
1.0026
57.4048
3K
1.0024
156.7068
3K
1.0020
325.8604
3K
1.0018
401.1160
2K
1.0014
162.3035
2K
1.0013
153.9494
2K
1.0011
441.1997
2K
1.0008
149.2876
1K
1.0005
303.7721
1K
1.0003
436.5305
818.1405
1.0002
381.6100
381.6100
1.0015≈ 1.00
+ 0.00%
1.0000
149.5295
149.5295
0.9998
327.5508
477.0803
0.9995
208.8424
685.9227
0.9991
161.3135
847.2362
0.9987
333.3498
1K
0.9984
266.4152
1K
0.9982
85.3724
2K
0.9977
176.7447
2K
0.9974
149.9002
2K
0.9969
196.2304
2K
0.9966
75.4354
2K
0.9963
320.5913
2K
0.9959
720.1155
3K
0.9958
404.7942
4K
0.9957
807.4993
4K
0.9956
221.5808
5K
0.9955
1,038.0533
6K
0.9954
442.7721
6K
0.9952
182.0367
6K
0.9951
476.6892
7K
0.9950
1,079.2438
8K
0.9949
666.0750
8K
0.9947
1,043.4752
10K
0.9946
1,242.7547
11K
0.9944
334.7430
11K
0.9943
953.3869
12K
0.9942
321.8428
12K
0.9941
1,188.0612
14K
0.9940
510.3866
14K
0.9939
1,172.5439
15K
0.9938
253.4446
16K
0.9937
730.0804
16K
0.9936
76.6172
16K
0.9935
171.0019
16K
0.9934
825.1166
17K
0.9933
1,151.2130
18K
0.9931
1,049.4121
20K
0.9930
100.6894
20K
0.9929
356.6825
20K
0.9928
546.7013
21K
0.9926
210.3150
21K
0.9925
964.6581
22K
0.9923
589.3864
22K
0.9920
380.3048
23K
0.9919
115.4822
23K
0.9918
313.6578
23K
0.9916
279.4356
23K
0.9915
81.6699
23K
0.9914
335.8774
24K
0.9912
235.5210
24K
0.9911
830.9475
25K
0.9910
154.4727
25K
0.9908
194.6744
25K
0.9904
353.6274
26K
0.9903
454.1460
26K
0.9902
399.6945
26K
0.9900
289.6310
27K
0.9899
480.2354
27K
0.9898
474.7273
28K
0.9896
426.9606
28K
0.9895
454.0460
29K
0.9891
201.1880
29K
0.9890
186.9676
29K
0.9886
509.5638
29K
0.9881
448.8455
30K
0.9877
1,755.8486
32K
0.9874
658.2546
32K
0.9867
1,213.0004
34K
0.9863
219.7018
34K
0.9862
1,390.5558
35K
0.9856
1,211.5071
36K
0.9851
1,096.3942
37K
0.9848
3,991.3637
41K
0.9842
1,119.2144
43K
0.9839
1,921.7274
44K
0.9832
791.1656
45K
0.9831
839.3051
46K
0.9823
2,172.9452
48K
0.9818
2,005.2623
50K
0.9815
938.5344
51K
0.9808
844.3923
52K
0.9805
392.7985
52K
0.9802
844.7907
53K
0.9799
1,602.4404
55K
0.9795
1,480.9052
56K
0.9790
1,600.4144
58K
0.9784
1,355.5453
59K
0.9782
1,160.9556
60K
0.9775
2,191.0280
63K
0.9773
904.8236
64K
0.9771
1,030.4709
65K
0.9770
296.4109
65K
0.9767
1,478.0808
66K
0.9763
207.7125
67K
0.9760
396.3876
67K
0.9757
347.2516
67K
0.9753
1,216.6711
69K
0.9750
1,127.9374
70K
0.9746
1,055.0745
71K
0.9741
678.4270
71K
Price
Amount (DAI)
Total (DAI)
1.0211
766.7990
103K
1.0210
885.1699
102K
1.0209
636.3757
101K
1.0208
1,984.6244
100K
1.0206
3,056.1581
98K
1.0201
1,115.1166
95K
1.0195
4,246.0606
94K
1.0192
893.3448
90K
1.0191
1,207.3549
89K
1.0189
1,117.8612
88K
1.0184
920.3305
87K
1.0183
429.2418
86K
1.0179
668.8726
85K
1.0177
1,662.4723
85K
1.0176
235.8840
83K
1.0174
760.2137
83K
1.0172
500.7348
82K
1.0170
464.2680
82K
1.0169
3,712.8387
81K
1.0165
1,107.0462
77K
1.0162
959.5480
76K
1.0161
2,149.7510
75K
1.0158
4,275.3872
73K
1.0153
849.6331
69K
1.0151
237.7758
68K
1.0148
2,063.9522
68K
1.0147
3,137.0032
66K
1.0143
1,896.7448
63K
1.0141
1,045.8601
61K
1.0137
1,299.2070
60K
1.0136
1,351.1056
58K
1.0135
501.5948
57K
1.0133
521.6593
57K
1.0132
1,496.1092
56K
1.0131
2,045.1266
55K
1.0130
452.2440
53K
1.0126
793.6390
52K
1.0124
2,185.3114
51K
1.0123
106.6318
49K
1.0122
2,711.9164
49K
1.0121
1,034.6164
46K
1.0119
530.2235
45K
1.0116
1,531.2764
45K
1.0112
1,953.6059
43K
1.0111
1,686.0874
41K
1.0108
1,237.9980
40K
1.0107
1,143.9191
38K
1.0106
893.6572
37K
1.0105
1,942.6770
36K
1.0104
1,304.7099
34K
1.0101
2,309.8174
33K
1.0098
1,381.8141
31K
1.0097
2,162.7550
29K
1.0096
1,023.0484
27K
1.0095
3,390.2196
26K
1.0094
460.1168
23K
1.0092
960.2935
22K
1.0088
4,043.8617
21K
1.0087
128.2341
17K
1.0085
357.1914
17K
1.0083
1,715.2329
17K
1.0082
778.2344
15K
1.0081
485.2062
14K
1.0077
426.2883
14K
1.0076
766.9499
13K
1.0074
1,064.5244
13K
1.0072
756.3826
12K
1.0070
141.6681
11K
1.0069
218.4956
11K
1.0068
798.2054
10K
1.0067
626.9004
10K
1.0066
1,027.5570
9K
1.0065
412.9925
8K
1.0064
205.5024
8K
1.0063
383.9830
7K
1.0062
893.0956
7K
1.0060
460.0141
6K
1.0057
89.3147
6K
1.0055
312.0557
6K
1.0052
124.5295
5K
1.0049
429.7005
5K
1.0047
102.8285
5K
1.0045
269.9278
5K
1.0043
137.6841
4K
1.0040
311.6398
4K
1.0036
377.6042
4K
1.0034
78.6660
4K
1.0031
155.2920
3K
1.0028
301.5643
3K
1.0026
57.4048
3K
1.0024
156.7068
3K
1.0020
325.8604
3K
1.0018
401.1160
2K
1.0014
162.3035
2K
1.0013
153.9494
2K
1.0011
441.1997
2K
1.0008
149.2876
1K
1.0005
303.7721
1K
1.0003
436.5305
818.1405
1.0002
381.6100
381.6100
1.0015≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0015≈ 1.00
+ 0.00%
1.0000
149.5295
149.5295
0.9998
327.5508
477.0803
0.9995
208.8424
685.9227
0.9991
161.3135
847.2362
0.9987
333.3498
1K
0.9984
266.4152
1K
0.9982
85.3724
2K
0.9977
176.7447
2K
0.9974
149.9002
2K
0.9969
196.2304
2K
0.9966
75.4354
2K
0.9963
320.5913
2K
0.9959
720.1155
3K
0.9958
404.7942
4K
0.9957
807.4993
4K
0.9956
221.5808
5K
0.9955
1,038.0533
6K
0.9954
442.7721
6K
0.9952
182.0367
6K
0.9951
476.6892
7K
0.9950
1,079.2438
8K
0.9949
666.0750
8K
0.9947
1,043.4752
10K
0.9946
1,242.7547
11K
0.9944
334.7430
11K
0.9943
953.3869
12K
0.9942
321.8428
12K
0.9941
1,188.0612
14K
0.9940
510.3866
14K
0.9939
1,172.5439
15K
0.9938
253.4446
16K
0.9937
730.0804
16K
0.9936
76.6172
16K
0.9935
171.0019
16K
0.9934
825.1166
17K
0.9933
1,151.2130
18K
0.9931
1,049.4121
20K
0.9930
100.6894
20K
0.9929
356.6825
20K
0.9928
546.7013
21K
0.9926
210.3150
21K
0.9925
964.6581
22K
0.9923
589.3864
22K
0.9920
380.3048
23K
0.9919
115.4822
23K
0.9918
313.6578
23K
0.9916
279.4356
23K
0.9915
81.6699
23K
0.9914
335.8774
24K
0.9912
235.5210
24K
0.9911
830.9475
25K
0.9910
154.4727
25K
0.9908
194.6744
25K
0.9904
353.6274
26K
0.9903
454.1460
26K
0.9902
399.6945
26K
0.9900
289.6310
27K
0.9899
480.2354
27K
0.9898
474.7273
28K
0.9896
426.9606
28K
0.9895
454.0460
29K
0.9891
201.1880
29K
0.9890
186.9676
29K
0.9886
509.5638
29K
0.9881
448.8455
30K
0.9877
1,755.8486
32K
0.9874
658.2546
32K
0.9867
1,213.0004
34K
0.9863
219.7018
34K
0.9862
1,390.5558
35K
0.9856
1,211.5071
36K
0.9851
1,096.3942
37K
0.9848
3,991.3637
41K
0.9842
1,119.2144
43K
0.9839
1,921.7274
44K
0.9832
791.1656
45K
0.9831
839.3051
46K
0.9823
2,172.9452
48K
0.9818
2,005.2623
50K
0.9815
938.5344
51K
0.9808
844.3923
52K
0.9805
392.7985
52K
0.9802
844.7907
53K
0.9799
1,602.4404
55K
0.9795
1,480.9052
56K
0.9790
1,600.4144
58K
0.9784
1,355.5453
59K
0.9782
1,160.9556
60K
0.9775
2,191.0280
63K
0.9773
904.8236
64K
0.9771
1,030.4709
65K
0.9770
296.4109
65K
0.9767
1,478.0808
66K
0.9763
207.7125
67K
0.9760
396.3876
67K
0.9757
347.2516
67K
0.9753
1,216.6711
69K
0.9750
1,127.9374
70K
0.9746
1,055.0745
71K
0.9741
678.4270
71K
Trades
Time
Price(USDT)
Amount(DAI)
05:30:09
1.0015
26.0000
05:28:29
1.0016
1,298.3256
05:22:55
1.0016
80.4884
05:06:34
1.0022
62.1200
05:06:30
1.0016
51.6400
05:06:25
1.0039
72.3600
05:06:17
1.0031
71.9600
05:06:08
1.0004
67.0102
05:06:08
1.0002
82.9196
04:51:33
1.0057
21.9454
04:51:29
1.0058
60.0000
04:51:21
1.0062
127.9743
04:51:21
1.0062
303.4667
04:51:20
1.0061
83.5190
04:51:12
1.0059
298.8645
04:51:08
1.0059
20.7868
04:51:08
1.0059
105.7148
04:51:08
1.0059
369.2333
04:51:08
1.0059
56.1328
04:51:08
1.0059
47.0797
04:51:08
1.0059
163.7092
04:51:08
1.0058
59.8581
04:51:08
1.0058
100.2981
04:51:04
1.0058
235.7570
04:51:04
1.0058
155.9317
04:51:04
1.0058
3.1284
04:51:04
1.0058
28.7050
04:51:04
1.0058
130.3551
04:51:04
1.0058
164.5420
04:49:27
1.0058
287.6950
04:49:27
1.0049
53.8231
04:49:06
1.0043
39.8039
04:48:44
1.0058
11.7970
04:48:44
1.0057
27.9960
04:48:40
1.0057
63.2375
04:48:40
1.0057
198.2526
04:48:36
1.0057
94.8332
04:48:36
1.0057
126.2820
04:48:36
1.0056
24.0683
04:48:36
1.0056
192.8036
04:48:36
1.0056
107.8592
04:48:36
1.0055
39.7855
04:48:36
1.0055
100.1855
04:48:36
1.0055
100.1855
04:48:36
1.0054
28.9352
04:48:27
1.0054
39.7855
04:48:23
1.0054
23.3665
04:48:19
1.0054
112.3691
04:48:15
1.0054
62.3106
04:48:15
1.0054
179.6451
04:48:15
1.0054
44.2794
04:48:15
1.0054
117.5428
04:48:15
1.0054
219.9931
04:48:15
1.0027
41.8071
04:48:10
1.0054
24.0683
04:48:06
1.0054
91.2335
04:48:06
1.0054
6.1724
04:48:06
1.0053
33.3070
04:47:58
1.0053
77.8385
04:47:58
1.0053
38.5901
04:47:58
1.0053
142.5037
04:47:58
1.0052
43.0995
04:47:53
1.0052
20.7622
04:47:53
1.0052
334.4062
04:47:53
1.0052
99.4471
04:47:53
1.0051
9.1962
04:47:53
1.0051
200.6525
04:47:49
1.0051
116.7382
04:47:49
1.0051
200.2879
04:47:49
1.0051
196.6569
04:47:49
1.0050
151.2435
04:47:49
1.0049
101.2362
04:47:49
1.0036
21.8885
04:47:45
1.0021
39.9181
04:47:28
1.0020
20.0861
04:46:29
1.0015
85.6217
04:46:16
1.0016
80.6436
04:45:55
1.0049
23.9534
04:45:54
1.0049
68.2658
04:45:50
1.0049
106.6366
04:45:50
1.0049
75.4536
04:45:50
1.0049
53.4721
04:45:50
1.0048
195.1965
04:45:50
1.0048
211.0123
04:45:50
1.0048
170.1882
04:45:50
1.0048
134.1009
04:45:46
1.0027
92.2364
04:45:37
1.0048
22.4030
04:45:37
1.0048
52.9492
04:45:37
1.0048
26.5675
04:45:37
1.0047
289.4412
04:45:37
1.0047
28.7234
04:45:37
1.0047
252.5382
04:45:37
1.0045
21.9402
04:45:33
1.0045
26.4325
04:45:33
1.0045
91.4075
04:45:33
1.0045
40.9200
04:45:33
1.0044
105.9036
04:45:33
1.0044
91.7261
04:45:33
1.0044
54.3766
Switch to Spot