CYBER/USDT
4.188
≈ 4.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CYBER
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CYBER)
Total (CYBER)
4.4010
155.4216
6K
4.3930
210.7185
6K
4.3880
58.3617
6K
4.3870
134.6913
6K
4.3830
63.6664
6K
4.3790
119.9597
5K
4.3730
171.3637
5K
4.3680
92.7499
5K
4.3610
65.5708
5K
4.3590
154.9630
5K
4.3570
13.5478
5K
4.3510
62.5723
5K
4.3470
222.0780
5K
4.3450
176.3801
5K
4.3440
52.3385
4K
4.3420
152.7392
4K
4.3330
53.4801
4K
4.3310
125.4170
4K
4.3270
222.5403
4K
4.3230
220.3909
4K
4.3190
73.4534
4K
4.3150
221.6334
3K
4.3140
194.7412
3K
4.3100
14.9307
3K
4.3080
155.1298
3K
4.3030
172.9222
3K
4.3020
109.1179
3K
4.3000
44.1209
3K
4.2940
172.9118
3K
4.2930
157.5090
2K
4.2850
74.7484
2K
4.2800
138.7546
2K
4.2760
170.0581
2K
4.2710
99.5532
2K
4.2670
210.1644
2K
4.2660
20.3650
2K
4.2600
152.0750
2K
4.2580
58.5415
1K
4.2520
221.0909
1K
4.2440
9.7414
1K
4.2410
9.9648
1K
4.2400
50.1728
1K
4.2390
11.6162
1K
4.2360
47.5863
1K
4.2350
41.7007
957.1103
4.2340
34.7584
915.4096
4.2310
6.0484
880.6512
4.2300
50.2115
874.6028
4.2290
10.9751
824.3913
4.2280
43.3285
813.4162
4.2270
47.7198
770.0877
4.2260
52.6303
722.3679
4.2250
15.3782
669.7376
4.2240
16.6483
654.3594
4.2230
7.8706
637.7111
4.2210
42.0035
629.8405
4.2200
42.1709
587.8371
4.2170
13.8974
545.6661
4.2160
46.9222
531.7688
4.2150
37.5850
484.8465
4.2130
43.0115
447.2616
4.2120
19.4644
404.2500
4.2100
57.5229
384.7857
4.2090
29.7925
327.2628
4.2080
29.8103
297.4703
4.2060
29.8575
267.6600
4.2050
54.8463
237.8025
4.2040
20.6999
182.9563
4.2010
24.7646
162.2564
4.2000
31.1830
137.4918
4.1970
17.5515
106.3088
4.1960
29.9369
88.7572
4.1940
58.8204
58.8204
4.188≈ 4.18
+ 0.00%
4.1920
49.9225
49.9225
4.1880
55.9972
105.9197
4.1870
44.4948
150.4145
4.1840
33.7805
184.1951
4.1820
11.6885
195.8836
4.1780
28.1811
224.0647
4.1760
35.6115
259.6762
4.1750
19.0495
278.7257
4.1720
46.2303
324.9560
4.1700
54.9143
379.8703
4.1680
12.4194
392.2897
4.1660
58.8876
451.1773
4.1610
37.1453
488.3226
4.1570
15.1257
503.4484
4.1560
25.4462
528.8945
4.1550
51.2495
580.1440
4.1530
57.7642
637.9081
4.1510
21.7240
659.6322
4.1500
9.0375
668.6696
4.1490
53.6652
722.3348
4.1480
59.3739
781.7087
4.1470
28.7936
810.5024
4.1460
59.7424
870.2448
4.1450
42.4686
912.7134
4.1430
22.3771
935.0905
4.1410
36.3928
971.4833
4.1390
36.2062
1K
4.1350
29.6239
1K
4.1340
45.3961
1K
4.1320
14.4510
1K
4.1310
45.5899
1K
4.1270
124.7855
1K
4.1140
29.7529
1K
4.1120
104.9041
1K
4.1050
29.0630
1K
4.1020
33.5312
1K
4.0980
53.9334
2K
4.0920
70.7936
2K
4.0880
146.1115
2K
4.0860
59.8373
2K
4.0760
30.6809
2K
4.0730
74.7731
2K
4.0670
91.2947
2K
4.0660
26.9549
2K
4.0620
225.0751
2K
4.0570
33.1464
2K
4.0540
29.6885
2K
4.0500
142.8621
2K
4.0480
217.8819
3K
4.0430
85.3107
3K
4.0390
138.9969
3K
4.0370
146.4493
3K
4.0340
175.7995
3K
4.0270
45.6055
3K
4.0240
212.3965
3K
4.0170
222.9475
4K
4.0130
200.6138
4K
4.0100
17.8764
4K
4.0060
58.1003
4K
4.0010
63.2265
4K
3.9980
155.6737
4K
3.9940
212.7090
4K
3.9890
112.9443
5K
3.9880
180.9461
5K
3.9820
242.3982
5K
3.9760
87.8098
5K
3.9750
146.2935
5K
3.9660
195.4640
5K
3.9650
155.6383
6K
3.9590
180.8240
6K
3.9500
97.9160
6K
0.0160
67.0000
6K
0.0030
350.0000
6K
0.0020
500.0000
7K
0.0010
2,100.0000
9K
Price
Amount (CYBER)
Total (CYBER)
4.4010
155.4216
6K
4.3930
210.7185
6K
4.3880
58.3617
6K
4.3870
134.6913
6K
4.3830
63.6664
6K
4.3790
119.9597
5K
4.3730
171.3637
5K
4.3680
92.7499
5K
4.3610
65.5708
5K
4.3590
154.9630
5K
4.3570
13.5478
5K
4.3510
62.5723
5K
4.3470
222.0780
5K
4.3450
176.3801
5K
4.3440
52.3385
4K
4.3420
152.7392
4K
4.3330
53.4801
4K
4.3310
125.4170
4K
4.3270
222.5403
4K
4.3230
220.3909
4K
4.3190
73.4534
4K
4.3150
221.6334
3K
4.3140
194.7412
3K
4.3100
14.9307
3K
4.3080
155.1298
3K
4.3030
172.9222
3K
4.3020
109.1179
3K
4.3000
44.1209
3K
4.2940
172.9118
3K
4.2930
157.5090
2K
4.2850
74.7484
2K
4.2800
138.7546
2K
4.2760
170.0581
2K
4.2710
99.5532
2K
4.2670
210.1644
2K
4.2660
20.3650
2K
4.2600
152.0750
2K
4.2580
58.5415
1K
4.2520
221.0909
1K
4.2440
9.7414
1K
4.2410
9.9648
1K
4.2400
50.1728
1K
4.2390
11.6162
1K
4.2360
47.5863
1K
4.2350
41.7007
957.1103
4.2340
34.7584
915.4096
4.2310
6.0484
880.6512
4.2300
50.2115
874.6028
4.2290
10.9751
824.3913
4.2280
43.3285
813.4162
4.2270
47.7198
770.0877
4.2260
52.6303
722.3679
4.2250
15.3782
669.7376
4.2240
16.6483
654.3594
4.2230
7.8706
637.7111
4.2210
42.0035
629.8405
4.2200
42.1709
587.8371
4.2170
13.8974
545.6661
4.2160
46.9222
531.7688
4.2150
37.5850
484.8465
4.2130
43.0115
447.2616
4.2120
19.4644
404.2500
4.2100
57.5229
384.7857
4.2090
29.7925
327.2628
4.2080
29.8103
297.4703
4.2060
29.8575
267.6600
4.2050
54.8463
237.8025
4.2040
20.6999
182.9563
4.2010
24.7646
162.2564
4.2000
31.1830
137.4918
4.1970
17.5515
106.3088
4.1960
29.9369
88.7572
4.1940
58.8204
58.8204
4.188≈ 4.18
+ 0.00%
Price
Amount (CYBER)
Total (CYBER)
4.188≈ 4.18
+ 0.00%
4.1920
49.9225
49.9225
4.1880
55.9972
105.9197
4.1870
44.4948
150.4145
4.1840
33.7805
184.1951
4.1820
11.6885
195.8836
4.1780
28.1811
224.0647
4.1760
35.6115
259.6762
4.1750
19.0495
278.7257
4.1720
46.2303
324.9560
4.1700
54.9143
379.8703
4.1680
12.4194
392.2897
4.1660
58.8876
451.1773
4.1610
37.1453
488.3226
4.1570
15.1257
503.4484
4.1560
25.4462
528.8945
4.1550
51.2495
580.1440
4.1530
57.7642
637.9081
4.1510
21.7240
659.6322
4.1500
9.0375
668.6696
4.1490
53.6652
722.3348
4.1480
59.3739
781.7087
4.1470
28.7936
810.5024
4.1460
59.7424
870.2448
4.1450
42.4686
912.7134
4.1430
22.3771
935.0905
4.1410
36.3928
971.4833
4.1390
36.2062
1K
4.1350
29.6239
1K
4.1340
45.3961
1K
4.1320
14.4510
1K
4.1310
45.5899
1K
4.1270
124.7855
1K
4.1140
29.7529
1K
4.1120
104.9041
1K
4.1050
29.0630
1K
4.1020
33.5312
1K
4.0980
53.9334
2K
4.0920
70.7936
2K
4.0880
146.1115
2K
4.0860
59.8373
2K
4.0760
30.6809
2K
4.0730
74.7731
2K
4.0670
91.2947
2K
4.0660
26.9549
2K
4.0620
225.0751
2K
4.0570
33.1464
2K
4.0540
29.6885
2K
4.0500
142.8621
2K
4.0480
217.8819
3K
4.0430
85.3107
3K
4.0390
138.9969
3K
4.0370
146.4493
3K
4.0340
175.7995
3K
4.0270
45.6055
3K
4.0240
212.3965
3K
4.0170
222.9475
4K
4.0130
200.6138
4K
4.0100
17.8764
4K
4.0060
58.1003
4K
4.0010
63.2265
4K
3.9980
155.6737
4K
3.9940
212.7090
4K
3.9890
112.9443
5K
3.9880
180.9461
5K
3.9820
242.3982
5K
3.9760
87.8098
5K
3.9750
146.2935
5K
3.9660
195.4640
5K
3.9650
155.6383
6K
3.9590
180.8240
6K
3.9500
97.9160
6K
0.0160
67.0000
6K
0.0030
350.0000
6K
0.0020
500.0000
7K
0.0010
2,100.0000
9K
Trades
Time
Price(USDT)
Amount(CYBER)
01:01:15
4.1880
2.6568
00:58:54
4.1840
6.1520
00:57:40
4.1840
6.3640
00:55:23
4.1790
5.0884
00:53:52
4.1820
3.8316
00:53:23
4.1800
7.5476
00:53:10
4.1790
4.6792
00:51:46
4.1780
2.3424
00:50:52
4.1800
3.3484
00:50:39
4.1790
10.0244
00:50:17
4.1780
4.2576
00:49:51
4.1790
4.9548
00:49:11
4.1850
3.9636
00:48:45
4.1860
14.5636
00:47:40
4.1830
2.5508
00:47:11
4.1840
3.5492
00:46:43
4.1860
3.3560
00:46:31
4.1860
2.3376
00:46:18
4.1820
4.7798
00:45:35
4.1840
2.0864
00:45:10
4.1880
2.1896
00:44:58
4.1850
4.9512
00:44:06
4.1950
4.7940
00:43:53
4.1960
2.2584
00:43:28
4.1990
9.5488
00:43:14
4.1980
9.6764
00:43:00
4.1950
6.9256
00:42:48
4.1950
6.3716
00:42:29
4.1900
2.2914
00:42:29
4.1890
13.0634
00:42:17
4.1830
8.1347
00:42:17
4.1810
10.5978
00:42:04
4.1760
4.6484
00:41:50
4.1700
4.3740
00:41:26
4.1660
18.8212
00:41:13
4.1660
9.7628
00:41:00
4.1680
3.9600
00:40:47
4.1610
9.7943
00:40:47
4.1570
7.5326
00:40:31
4.1510
26.2952
00:40:13
4.1500
4.4664
00:40:01
4.1490
2.0840
00:39:34
4.1450
6.2316
00:39:22
4.1420
5.0040
00:39:05
4.1420
3.0344
00:38:52
4.1430
2.0596
00:38:27
4.1490
1.8545
00:38:27
4.1520
5.7271
00:38:13
4.1440
8.9348
00:37:57
4.1430
2.3704
00:37:33
4.1460
2.4796
00:37:20
4.1420
4.5252
00:37:09
4.1360
7.8400
00:36:40
4.1410
23.3708
00:36:28
4.1450
2.4340
00:36:16
4.1430
4.9288
00:35:33
4.1380
3.6888
00:35:20
4.1370
2.0704
00:35:08
4.1360
17.0436
00:34:55
4.1380
5.7528
00:34:39
4.1450
4.0628
00:34:26
4.1510
7.2108
00:33:46
4.1560
3.1176
00:33:15
4.1530
8.7684
00:32:50
4.1490
10.1160
00:32:35
4.1540
9.5408
00:32:15
4.1550
18.5696
00:32:15
4.1520
14.4676
00:31:36
4.1370
5.7384
00:31:16
4.1370
3.7420
00:31:03
4.1430
3.9692
00:30:50
4.1470
4.0180
00:30:39
4.1480
5.8872
00:30:27
4.1450
2.8104
00:30:11
4.1450
15.9952
00:29:47
4.1460
9.3248
00:29:22
4.1500
39.6624
00:29:22
4.1530
3.2696
00:28:50
4.1570
4.6392
00:28:50
4.1570
2.0288
00:28:50
4.1570
1.9896
00:28:50
4.1580
2.6496
00:28:18
4.1580
2.6496
00:27:21
4.1580
5.2248
00:27:08
4.1570
4.0184
00:26:13
4.1530
2.5744
00:25:22
4.1540
4.6700
00:25:09
4.1590
4.2252
00:24:57
4.1600
2.1948
00:24:40
4.1600
6.6880
00:24:17
4.1560
7.8600
00:23:54
4.1600
2.1956
00:23:13
4.1550
3.0544
00:22:30
4.1540
5.5924
00:22:16
4.1570
8.9852
00:22:03
4.1610
2.3956
00:21:48
4.1680
2.0028
00:21:35
4.1710
6.0276
00:21:17
4.1710
6.5097
00:21:17
4.1700
10.3323
Switch to Spot