CVX/USDT
3.972
≈ 3.97
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.1990
159.4397
2K
4.1860
12.4015
2K
4.1750
94.4504
2K
4.1650
174.8884
2K
4.1610
134.1901
2K
4.1500
35.1049
2K
4.1420
99.9368
2K
4.1370
15.4170
2K
4.1290
38.6033
2K
4.1200
37.0524
1K
4.1070
121.6341
1K
4.1040
19.2844
1K
4.1010
100.0766
1K
4.0880
143.5167
1K
4.0810
162.6442
1K
4.0760
20.3172
896.6935
4.0730
35.8346
876.3763
4.0690
20.0335
840.5417
4.0650
30.8358
820.5081
4.0620
26.3991
789.6723
4.0610
37.0904
763.2732
4.0600
30.4348
726.1828
4.0590
36.6211
695.7480
4.0550
21.2450
659.1268
4.0510
28.4601
637.8819
4.0490
23.7630
609.4218
4.0450
31.1431
585.6588
4.0410
8.7703
554.5157
4.0390
25.7015
545.7455
4.0370
4.9165
520.0440
4.0350
30.4427
515.1275
4.0330
15.5337
484.6848
4.0320
10.7828
469.1511
4.0290
16.2353
458.3683
4.0270
16.6216
442.1330
4.0230
11.1097
425.5114
4.0210
9.8554
414.4016
4.0170
19.1655
404.5462
4.0150
5.1946
385.3808
4.0110
26.8498
380.1861
4.0100
29.5140
353.3363
4.0060
38.5274
323.8223
4.0020
11.4687
285.2949
4.0010
3.4386
273.8262
3.9970
37.4029
270.3877
3.9960
15.8592
232.9847
3.9930
10.2980
217.1256
3.9890
34.6071
206.8276
3.9880
29.4434
172.2205
3.9860
14.0835
142.7771
3.9830
22.8304
128.6937
3.9790
18.2518
105.8633
3.9780
30.4844
87.6115
3.9770
18.3251
57.1271
3.9730
38.8020
38.8020
3.972≈ 3.97
+ 0.00%
3.9710
3.7919
3.7919
3.9660
19.6703
23.4622
3.9640
15.4434
38.9056
3.9620
9.8713
48.7768
3.9610
2.7031
51.4799
3.9570
11.8526
63.3325
3.9530
19.4264
82.7589
3.9500
33.7589
116.5178
3.9480
17.9618
134.4797
3.9430
39.1411
173.6208
3.9390
18.9418
192.5626
3.9370
5.1534
197.7160
3.9320
5.2836
202.9996
3.9300
5.1146
208.1142
3.9250
31.9904
240.1046
3.9200
15.3772
255.4818
3.9180
24.3419
279.8237
3.9130
25.9961
305.8198
3.9100
15.8146
321.6345
3.9050
16.5502
338.1846
3.9020
14.2399
352.4245
3.8970
4.8022
357.2268
3.8940
25.7485
382.9752
3.8900
35.4834
418.4586
3.8880
24.2578
442.7164
3.8850
6.1307
448.8471
3.8820
17.4054
466.2525
3.8790
10.7236
476.9761
3.8760
11.6688
488.6449
3.8710
22.3447
510.9896
3.8660
33.8459
544.8354
3.8630
4.9252
549.7606
3.8580
41.3504
591.1110
3.8530
35.8246
626.9355
3.8510
25.7337
652.6692
3.8490
29.4191
682.0884
3.8470
40.5826
722.6709
3.8430
37.9887
760.6596
3.8380
32.7497
793.4093
3.8330
21.1058
814.5151
3.8290
152.9020
967.4171
3.8230
99.9659
1K
3.8150
119.7649
1K
3.8010
44.2605
1K
3.7970
192.3576
1K
3.7930
189.7803
2K
3.7790
118.2432
2K
3.7690
189.8537
2K
3.7600
127.5850
2K
3.7540
63.8390
2K
3.7450
90.3729
2K
3.7330
206.5705
2K
3.7280
116.6742
3K
3.7170
107.5112
3K
3.7050
191.9701
3K
3.6910
141.6548
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
4.1990
159.4397
2K
4.1860
12.4015
2K
4.1750
94.4504
2K
4.1650
174.8884
2K
4.1610
134.1901
2K
4.1500
35.1049
2K
4.1420
99.9368
2K
4.1370
15.4170
2K
4.1290
38.6033
2K
4.1200
37.0524
1K
4.1070
121.6341
1K
4.1040
19.2844
1K
4.1010
100.0766
1K
4.0880
143.5167
1K
4.0810
162.6442
1K
4.0760
20.3172
896.6935
4.0730
35.8346
876.3763
4.0690
20.0335
840.5417
4.0650
30.8358
820.5081
4.0620
26.3991
789.6723
4.0610
37.0904
763.2732
4.0600
30.4348
726.1828
4.0590
36.6211
695.7480
4.0550
21.2450
659.1268
4.0510
28.4601
637.8819
4.0490
23.7630
609.4218
4.0450
31.1431
585.6588
4.0410
8.7703
554.5157
4.0390
25.7015
545.7455
4.0370
4.9165
520.0440
4.0350
30.4427
515.1275
4.0330
15.5337
484.6848
4.0320
10.7828
469.1511
4.0290
16.2353
458.3683
4.0270
16.6216
442.1330
4.0230
11.1097
425.5114
4.0210
9.8554
414.4016
4.0170
19.1655
404.5462
4.0150
5.1946
385.3808
4.0110
26.8498
380.1861
4.0100
29.5140
353.3363
4.0060
38.5274
323.8223
4.0020
11.4687
285.2949
4.0010
3.4386
273.8262
3.9970
37.4029
270.3877
3.9960
15.8592
232.9847
3.9930
10.2980
217.1256
3.9890
34.6071
206.8276
3.9880
29.4434
172.2205
3.9860
14.0835
142.7771
3.9830
22.8304
128.6937
3.9790
18.2518
105.8633
3.9780
30.4844
87.6115
3.9770
18.3251
57.1271
3.9730
38.8020
38.8020
3.972≈ 3.97
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.972≈ 3.97
+ 0.00%
3.9710
3.7919
3.7919
3.9660
19.6703
23.4622
3.9640
15.4434
38.9056
3.9620
9.8713
48.7768
3.9610
2.7031
51.4799
3.9570
11.8526
63.3325
3.9530
19.4264
82.7589
3.9500
33.7589
116.5178
3.9480
17.9618
134.4797
3.9430
39.1411
173.6208
3.9390
18.9418
192.5626
3.9370
5.1534
197.7160
3.9320
5.2836
202.9996
3.9300
5.1146
208.1142
3.9250
31.9904
240.1046
3.9200
15.3772
255.4818
3.9180
24.3419
279.8237
3.9130
25.9961
305.8198
3.9100
15.8146
321.6345
3.9050
16.5502
338.1846
3.9020
14.2399
352.4245
3.8970
4.8022
357.2268
3.8940
25.7485
382.9752
3.8900
35.4834
418.4586
3.8880
24.2578
442.7164
3.8850
6.1307
448.8471
3.8820
17.4054
466.2525
3.8790
10.7236
476.9761
3.8760
11.6688
488.6449
3.8710
22.3447
510.9896
3.8660
33.8459
544.8354
3.8630
4.9252
549.7606
3.8580
41.3504
591.1110
3.8530
35.8246
626.9355
3.8510
25.7337
652.6692
3.8490
29.4191
682.0884
3.8470
40.5826
722.6709
3.8430
37.9887
760.6596
3.8380
32.7497
793.4093
3.8330
21.1058
814.5151
3.8290
152.9020
967.4171
3.8230
99.9659
1K
3.8150
119.7649
1K
3.8010
44.2605
1K
3.7970
192.3576
1K
3.7930
189.7803
2K
3.7790
118.2432
2K
3.7690
189.8537
2K
3.7600
127.5850
2K
3.7540
63.8390
2K
3.7450
90.3729
2K
3.7330
206.5705
2K
3.7280
116.6742
3K
3.7170
107.5112
3K
3.7050
191.9701
3K
3.6910
141.6548
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
05:22:30
3.9720
1.8298
05:22:26
3.9700
5.6977
05:22:22
3.9690
2.6933
05:22:17
3.9680
1.8178
05:22:13
3.9680
2.6917
05:22:09
3.9640
1.8229
05:21:56
3.9610
2.7031
05:21:56
3.9620
6.5328
05:21:52
3.9620
6.5328
05:21:48
3.9630
1.8846
05:21:39
3.9630
2.3927
05:21:35
3.9630
2.5234
05:21:31
3.9620
2.5152
05:21:22
3.9620
2.4081
05:21:14
3.9540
2.6511
05:21:09
3.9530
2.3417
05:20:59
3.9470
6.3232
05:20:55
3.9460
2.7136
05:20:47
3.9510
2.6631
05:20:42
3.9510
1.8913
05:20:38
3.9510
2.4914
05:20:26
3.9520
2.0355
05:20:17
3.9520
5.5464
05:20:13
3.9510
2.3263
05:20:09
3.9500
2.9824
05:20:05
3.9500
2.9093
05:20:01
3.9550
2.7680
05:19:47
3.9560
2.0830
05:19:43
3.9600
5.7121
05:19:39
3.9590
34.6044
05:19:39
3.9570
7.9946
05:19:39
3.9560
6.8380
05:19:31
3.9540
1.8726
05:19:22
3.9570
2.9171
05:19:18
3.9580
2.0367
05:19:14
3.9590
1.9053
05:19:10
3.9580
2.0111
05:19:05
3.9580
1.8165
05:19:01
3.9580
2.0240
05:18:57
3.9580
2.2660
05:18:53
3.9580
2.7965
05:18:44
3.9570
2.5085
05:18:40
3.9550
5.5055
05:18:32
3.9540
2.3679
05:18:23
3.9530
2.8510
05:18:07
3.9470
2.5510
05:18:02
3.9460
1.9895
05:17:58
3.9460
2.6148
05:17:54
3.9460
2.3114
05:17:50
3.9460
2.0236
05:17:46
3.9460
1.8228
05:17:33
3.9460
2.7038
05:17:29
3.9460
2.0705
05:17:25
3.9460
2.5652
05:17:21
3.9450
2.1960
05:17:12
3.9440
6.7538
05:16:57
3.9490
1.9010
05:16:52
3.9500
2.0429
05:16:48
3.9510
2.2990
05:16:44
3.9420
4.1156
05:16:44
3.9400
6.0379
05:16:44
3.9360
7.3787
05:16:44
3.9350
11.2345
05:16:39
3.9380
2.3653
05:16:35
3.9390
2.0636
05:16:10
3.9340
2.7058
05:16:06
3.9340
5.9896
05:16:02
3.9340
2.3439
05:15:53
3.9380
2.4408
05:15:49
3.9390
1.8739
05:15:45
3.9390
2.0255
05:15:36
3.9390
2.7851
05:15:28
3.9380
2.5152
05:15:24
3.9380
2.8118
05:15:15
3.9330
1.9355
05:15:07
3.9300
2.4662
05:15:03
3.9300
2.1676
05:14:59
3.9300
2.8661
05:14:54
3.9290
1.8638
05:14:50
3.9280
2.9034
05:14:46
3.9320
9.2656
05:14:38
3.9320
2.7317
05:14:17
3.9320
2.0433
05:14:12
3.9310
2.0603
05:14:08
3.9300
1.9187
05:14:04
3.9300
2.7331
05:14:00
3.9290
1.9012
05:13:56
3.9270
2.4386
05:13:22
3.9320
7.7184
05:13:18
3.9330
2.7973
05:13:14
3.9320
2.0924
05:13:09
3.9310
2.5170
05:13:05
3.9270
11.4639
05:13:01
3.9260
2.3672
05:12:53
3.9260
2.0636
05:12:49
3.9250
2.6225
05:12:44
3.9250
2.6210
05:12:40
3.9250
2.4731
05:12:36
3.9240
2.2496
05:12:23
3.9200
2.1444
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved