CVX/USDT
3.741
≈ 3.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.9890
100.7019
2K
3.9800
114.3129
2K
3.9720
193.4515
2K
3.9600
133.4784
2K
3.9460
33.0353
2K
3.9410
15.2868
2K
3.9300
145.4128
2K
3.9210
160.6386
2K
3.9100
31.6761
2K
3.8990
186.0869
2K
3.8850
40.3267
1K
3.8730
17.6506
1K
3.8630
182.9620
1K
3.8600
110.3121
1K
3.8540
52.4662
986.4704
3.8400
17.3010
934.0042
3.8390
28.5636
916.7032
3.8370
19.8043
888.1397
3.8330
39.7636
868.3354
3.8300
4.0981
828.5718
3.8290
8.6188
824.4737
3.8250
39.2853
815.8548
3.8240
35.7123
776.5695
3.8200
29.3753
740.8572
3.8180
27.6067
711.4819
3.8140
32.0204
683.8752
3.8110
6.6211
651.8547
3.8080
17.7775
645.2336
3.8040
20.3488
627.4562
3.8000
25.1892
607.1074
3.7980
28.2585
581.9182
3.7950
31.9279
553.6597
3.7940
32.6899
521.7318
3.7920
17.9700
489.0420
3.7900
14.4040
471.0720
3.7880
15.0186
456.6680
3.7850
20.9548
441.6493
3.7840
29.2208
420.6946
3.7800
7.6813
391.4738
3.7790
8.3156
383.7925
3.7760
22.2538
375.4769
3.7750
20.2110
353.2231
3.7730
7.1327
333.0121
3.7720
36.2647
325.8793
3.7680
39.1350
289.6147
3.7650
41.2746
250.4796
3.7610
15.8878
209.2051
3.7600
32.9746
193.3172
3.7570
27.8280
160.3426
3.7550
14.2268
132.5146
3.7510
15.2930
118.2879
3.7490
8.5319
102.9949
3.7480
39.0141
94.4629
3.7460
19.5653
55.4488
3.7420
35.8835
35.8835
3.741≈ 3.74
+ 0.00%
3.7400
14.4277
14.4277
3.7350
36.3773
50.8050
3.7320
33.5302
84.3352
3.7300
14.5165
98.8517
3.7270
43.3538
142.2055
3.7220
38.4257
180.6312
3.7190
27.5352
208.1664
3.7150
27.6624
235.8288
3.7130
35.3139
271.1427
3.7080
34.3262
305.4689
3.7040
22.9697
328.4386
3.6990
28.9368
357.3753
3.6970
11.7702
369.1455
3.6940
32.2773
401.4228
3.6920
39.1165
440.5393
3.6880
13.5451
454.0844
3.6860
21.1999
475.2843
3.6810
38.3032
513.5875
3.6790
15.7092
529.2967
3.6750
36.0132
565.3099
3.6720
28.5420
593.8519
3.6690
12.2270
606.0789
3.6660
37.8123
643.8912
3.6640
33.6955
677.5866
3.6600
41.7262
719.3129
3.6570
36.1577
755.4705
3.6520
42.4356
797.9061
3.6470
8.9194
806.8255
3.6430
4.0702
810.8957
3.6390
43.9892
854.8849
3.6340
24.8908
879.7757
3.6310
29.0235
908.7992
3.6260
19.3225
928.1217
3.6240
26.6198
954.7415
3.6190
21.0172
975.7587
3.6170
38.7594
1K
3.6130
44.2599
1K
3.6080
13.0029
1K
3.6050
34.9114
1K
3.6030
42.2009
1K
3.5880
160.6650
1K
3.5810
33.3363
1K
3.5770
53.9425
1K
3.5660
126.5365
2K
3.5530
219.1448
2K
3.5380
172.3338
2K
3.5260
103.2626
2K
3.5140
121.8043
2K
3.5040
131.5132
2K
3.4920
163.6970
2K
3.4860
121.7819
3K
3.4710
88.3759
3K
3.4580
18.5234
3K
3.4490
200.9280
3K
3.4390
71.4135
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.9890
100.7019
2K
3.9800
114.3129
2K
3.9720
193.4515
2K
3.9600
133.4784
2K
3.9460
33.0353
2K
3.9410
15.2868
2K
3.9300
145.4128
2K
3.9210
160.6386
2K
3.9100
31.6761
2K
3.8990
186.0869
2K
3.8850
40.3267
1K
3.8730
17.6506
1K
3.8630
182.9620
1K
3.8600
110.3121
1K
3.8540
52.4662
986.4704
3.8400
17.3010
934.0042
3.8390
28.5636
916.7032
3.8370
19.8043
888.1397
3.8330
39.7636
868.3354
3.8300
4.0981
828.5718
3.8290
8.6188
824.4737
3.8250
39.2853
815.8548
3.8240
35.7123
776.5695
3.8200
29.3753
740.8572
3.8180
27.6067
711.4819
3.8140
32.0204
683.8752
3.8110
6.6211
651.8547
3.8080
17.7775
645.2336
3.8040
20.3488
627.4562
3.8000
25.1892
607.1074
3.7980
28.2585
581.9182
3.7950
31.9279
553.6597
3.7940
32.6899
521.7318
3.7920
17.9700
489.0420
3.7900
14.4040
471.0720
3.7880
15.0186
456.6680
3.7850
20.9548
441.6493
3.7840
29.2208
420.6946
3.7800
7.6813
391.4738
3.7790
8.3156
383.7925
3.7760
22.2538
375.4769
3.7750
20.2110
353.2231
3.7730
7.1327
333.0121
3.7720
36.2647
325.8793
3.7680
39.1350
289.6147
3.7650
41.2746
250.4796
3.7610
15.8878
209.2051
3.7600
32.9746
193.3172
3.7570
27.8280
160.3426
3.7550
14.2268
132.5146
3.7510
15.2930
118.2879
3.7490
8.5319
102.9949
3.7480
39.0141
94.4629
3.7460
19.5653
55.4488
3.7420
35.8835
35.8835
3.741≈ 3.74
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.741≈ 3.74
+ 0.00%
3.7400
14.4277
14.4277
3.7350
36.3773
50.8050
3.7320
33.5302
84.3352
3.7300
14.5165
98.8517
3.7270
43.3538
142.2055
3.7220
38.4257
180.6312
3.7190
27.5352
208.1664
3.7150
27.6624
235.8288
3.7130
35.3139
271.1427
3.7080
34.3262
305.4689
3.7040
22.9697
328.4386
3.6990
28.9368
357.3753
3.6970
11.7702
369.1455
3.6940
32.2773
401.4228
3.6920
39.1165
440.5393
3.6880
13.5451
454.0844
3.6860
21.1999
475.2843
3.6810
38.3032
513.5875
3.6790
15.7092
529.2967
3.6750
36.0132
565.3099
3.6720
28.5420
593.8519
3.6690
12.2270
606.0789
3.6660
37.8123
643.8912
3.6640
33.6955
677.5866
3.6600
41.7262
719.3129
3.6570
36.1577
755.4705
3.6520
42.4356
797.9061
3.6470
8.9194
806.8255
3.6430
4.0702
810.8957
3.6390
43.9892
854.8849
3.6340
24.8908
879.7757
3.6310
29.0235
908.7992
3.6260
19.3225
928.1217
3.6240
26.6198
954.7415
3.6190
21.0172
975.7587
3.6170
38.7594
1K
3.6130
44.2599
1K
3.6080
13.0029
1K
3.6050
34.9114
1K
3.6030
42.2009
1K
3.5880
160.6650
1K
3.5810
33.3363
1K
3.5770
53.9425
1K
3.5660
126.5365
2K
3.5530
219.1448
2K
3.5380
172.3338
2K
3.5260
103.2626
2K
3.5140
121.8043
2K
3.5040
131.5132
2K
3.4920
163.6970
2K
3.4860
121.7819
3K
3.4710
88.3759
3K
3.4580
18.5234
3K
3.4490
200.9280
3K
3.4390
71.4135
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
15:52:19
3.7410
2.9335
15:52:14
3.7410
2.1595
15:52:06
3.7440
1.9683
15:51:56
3.7430
2.3484
15:51:48
3.7420
1.8042
15:51:44
3.7420
0.7954
15:51:44
3.7420
2.0028
15:51:39
3.7420
0.7032
15:51:39
3.7420
2.0028
15:51:35
3.7420
2.0028
15:51:27
3.7410
2.3133
15:51:22
3.7410
2.7419
15:51:18
3.7440
2.0629
15:51:18
3.7440
5.1835
15:51:18
3.7450
2.0629
15:51:14
3.7450
0.2289
15:51:14
3.7450
2.0629
15:51:09
3.7450
2.0629
15:51:05
3.7460
0.3283
15:51:05
3.7460
1.8813
15:51:01
3.7460
0.1604
15:51:01
3.7460
1.8813
15:50:57
3.7460
0.0611
15:50:57
3.7460
1.8813
15:50:52
3.7460
0.9992
15:50:52
3.7460
1.8813
15:50:48
3.7460
0.8932
15:50:48
3.7460
1.8813
15:50:44
3.7460
0.7028
15:50:44
3.7460
1.8813
15:50:39
3.7460
0.9109
15:50:39
3.7460
1.8812
15:50:39
3.7460
0.0{4}7
15:50:35
3.7460
1.8812
15:50:31
3.7460
1.8813
15:50:26
3.7470
2.7301
15:50:22
3.7460
2.6766
15:50:13
3.7460
2.0397
15:50:04
3.7460
2.5734
15:49:55
3.7470
2.6115
15:49:51
3.7470
2.0007
15:49:42
3.7470
2.3181
15:49:29
3.7450
2.1222
15:49:21
3.7470
2.6215
15:49:16
3.7470
2.0683
15:49:08
3.7470
2.6231
15:49:03
3.7470
9.0897
15:49:03
3.7470
2.7036
15:49:03
3.7480
1.9846
15:48:59
3.7480
1.9846
15:48:46
3.7480
2.7348
15:48:30
3.7470
2.7036
15:48:29
3.7480
1.9991
15:48:17
3.7480
1.9991
15:48:13
3.7490
2.7665
15:48:04
3.7490
2.6722
15:47:51
3.7480
2.0645
15:47:47
3.7470
2.2626
15:47:43
3.7470
2.9743
15:47:34
3.7460
2.7775
15:47:30
3.7460
2.9267
15:47:26
3.7460
2.0556
15:47:21
3.7460
2.9858
15:47:17
3.7460
2.1132
15:47:09
3.7460
2.2347
15:47:00
3.7460
2.7442
15:46:52
3.7460
2.4317
15:46:39
3.7460
1.8896
15:46:39
3.7460
0.5421
15:46:39
3.7470
1.8896
15:46:35
3.7470
1.8896
15:46:30
3.7480
2.2657
15:46:26
3.7480
2.0419
15:46:22
3.7460
12.5306
15:46:17
3.7450
1.9461
15:46:13
3.7450
2.8052
15:46:09
3.7430
2.5095
15:46:00
3.7420
2.6784
15:45:56
3.7420
2.6754
15:45:52
3.7410
2.9348
15:45:43
3.7420
2.2155
15:45:34
3.7430
2.5503
15:45:13
3.7420
2.8491
15:45:00
3.7420
2.5627
15:44:52
3.7410
2.6699
15:44:43
3.7410
2.6518
15:44:43
3.7410
7.0461
15:44:43
3.7420
2.6518
15:44:39
3.7420
2.6518
15:44:39
3.7430
2.4653
15:44:31
3.7430
0.5091
15:44:31
3.7430
2.4653
15:44:26
3.7430
2.4653
15:44:26
3.7440
2.7089
15:44:18
3.7440
0.0091
15:44:18
3.7440
2.7089
15:44:10
3.7440
2.7089
15:44:05
3.7450
2.4803
15:44:01
3.7440
29.4103
15:43:57
3.7430
2.7722
Switch to Spot