CVX/USDT
3.776
≈ 3.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.9990
146.2589
2K
3.9960
198.2286
2K
3.9820
170.8955
2K
3.9700
126.3190
2K
3.9620
82.8245
2K
3.9480
106.9717
2K
3.9380
127.0443
2K
3.9250
77.8777
1K
3.9150
74.4436
1K
3.9110
68.5596
1K
3.8990
90.4286
1K
3.8950
187.1555
1K
3.8830
121.8605
986.9915
3.8700
26.2369
865.1310
3.8660
41.1221
838.8941
3.8620
9.8519
797.7720
3.8610
11.7997
787.9201
3.8600
17.7835
776.1204
3.8590
34.4258
758.3369
3.8550
22.6400
723.9111
3.8510
5.2176
701.2712
3.8500
25.6196
696.0536
3.8490
6.4796
670.4339
3.8480
6.5297
663.9544
3.8450
38.1099
657.4247
3.8420
25.2136
619.3148
3.8400
31.7981
594.1012
3.8390
17.3104
562.3031
3.8370
13.5404
544.9928
3.8360
27.9441
531.4524
3.8340
37.1847
503.5083
3.8300
4.9717
466.3236
3.8270
32.4051
461.3519
3.8250
20.5717
428.9468
3.8240
10.0291
408.3752
3.8230
34.6929
398.3461
3.8210
16.6607
363.6532
3.8180
10.8799
346.9926
3.8170
23.3347
336.1127
3.8140
13.6380
312.7780
3.8110
27.1709
299.1400
3.8090
17.9188
271.9691
3.8070
20.2629
254.0504
3.8040
7.0158
233.7875
3.8030
10.5793
226.7717
3.8020
14.6578
216.1924
3.7990
15.9374
201.5345
3.7950
40.0897
185.5971
3.7920
3.4804
145.5075
3.7890
24.9062
142.0271
3.7850
41.9676
117.1208
3.7810
21.8567
75.1533
3.7790
34.3835
53.2966
3.7780
4.4230
18.9131
3.7750
14.4901
14.4901
3.776≈ 3.77
+ 0.00%
3.7730
36.0501
36.0501
3.7690
34.4622
70.5123
3.7670
16.0678
86.5801
3.7640
32.2158
118.7959
3.7590
43.2732
162.0691
3.7540
43.2713
205.3404
3.7500
29.1329
234.4732
3.7460
17.6399
252.1131
3.7410
40.5588
292.6719
3.7370
42.2667
334.9386
3.7350
29.0734
364.0119
3.7330
32.1873
396.1992
3.7290
15.2679
411.4671
3.7260
13.4137
424.8808
3.7230
25.6598
450.5406
3.7190
14.0283
464.5689
3.7150
18.7233
483.2922
3.7130
37.0286
520.3208
3.7090
39.2883
559.6090
3.7060
13.8229
573.4319
3.7040
31.8316
605.2635
3.7020
16.1622
621.4257
3.6990
4.4226
625.8484
3.6950
9.7884
635.6367
3.6900
15.1893
650.8260
3.6870
12.0641
662.8901
3.6850
15.5594
678.4495
3.6820
30.3319
708.7813
3.6800
7.7529
716.5342
3.6770
18.4868
735.0210
3.6730
16.3974
751.4183
3.6690
9.2410
760.6594
3.6670
9.4157
770.0751
3.6650
32.0451
802.1202
3.6630
26.0355
828.1557
3.6580
39.9202
868.0759
3.6530
28.1048
896.1808
3.6510
29.1061
925.2868
3.6490
36.9625
962.2493
3.6470
41.1264
1K
3.6420
24.4622
1K
3.6370
155.8683
1K
3.6230
182.8069
1K
3.6100
97.8381
1K
3.6050
60.3054
2K
3.5920
147.6757
2K
3.5870
52.0617
2K
3.5760
21.8921
2K
3.5620
44.3620
2K
3.5510
128.1691
2K
3.5360
129.5392
2K
3.5270
181.4365
2K
3.5140
74.8456
2K
3.4990
224.5407
3K
3.4950
158.8790
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
3.9990
146.2589
2K
3.9960
198.2286
2K
3.9820
170.8955
2K
3.9700
126.3190
2K
3.9620
82.8245
2K
3.9480
106.9717
2K
3.9380
127.0443
2K
3.9250
77.8777
1K
3.9150
74.4436
1K
3.9110
68.5596
1K
3.8990
90.4286
1K
3.8950
187.1555
1K
3.8830
121.8605
986.9915
3.8700
26.2369
865.1310
3.8660
41.1221
838.8941
3.8620
9.8519
797.7720
3.8610
11.7997
787.9201
3.8600
17.7835
776.1204
3.8590
34.4258
758.3369
3.8550
22.6400
723.9111
3.8510
5.2176
701.2712
3.8500
25.6196
696.0536
3.8490
6.4796
670.4339
3.8480
6.5297
663.9544
3.8450
38.1099
657.4247
3.8420
25.2136
619.3148
3.8400
31.7981
594.1012
3.8390
17.3104
562.3031
3.8370
13.5404
544.9928
3.8360
27.9441
531.4524
3.8340
37.1847
503.5083
3.8300
4.9717
466.3236
3.8270
32.4051
461.3519
3.8250
20.5717
428.9468
3.8240
10.0291
408.3752
3.8230
34.6929
398.3461
3.8210
16.6607
363.6532
3.8180
10.8799
346.9926
3.8170
23.3347
336.1127
3.8140
13.6380
312.7780
3.8110
27.1709
299.1400
3.8090
17.9188
271.9691
3.8070
20.2629
254.0504
3.8040
7.0158
233.7875
3.8030
10.5793
226.7717
3.8020
14.6578
216.1924
3.7990
15.9374
201.5345
3.7950
40.0897
185.5971
3.7920
3.4804
145.5075
3.7890
24.9062
142.0271
3.7850
41.9676
117.1208
3.7810
21.8567
75.1533
3.7790
34.3835
53.2966
3.7780
4.4230
18.9131
3.7750
14.4901
14.4901
3.776≈ 3.77
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.776≈ 3.77
+ 0.00%
3.7730
36.0501
36.0501
3.7690
34.4622
70.5123
3.7670
16.0678
86.5801
3.7640
32.2158
118.7959
3.7590
43.2732
162.0691
3.7540
43.2713
205.3404
3.7500
29.1329
234.4732
3.7460
17.6399
252.1131
3.7410
40.5588
292.6719
3.7370
42.2667
334.9386
3.7350
29.0734
364.0119
3.7330
32.1873
396.1992
3.7290
15.2679
411.4671
3.7260
13.4137
424.8808
3.7230
25.6598
450.5406
3.7190
14.0283
464.5689
3.7150
18.7233
483.2922
3.7130
37.0286
520.3208
3.7090
39.2883
559.6090
3.7060
13.8229
573.4319
3.7040
31.8316
605.2635
3.7020
16.1622
621.4257
3.6990
4.4226
625.8484
3.6950
9.7884
635.6367
3.6900
15.1893
650.8260
3.6870
12.0641
662.8901
3.6850
15.5594
678.4495
3.6820
30.3319
708.7813
3.6800
7.7529
716.5342
3.6770
18.4868
735.0210
3.6730
16.3974
751.4183
3.6690
9.2410
760.6594
3.6670
9.4157
770.0751
3.6650
32.0451
802.1202
3.6630
26.0355
828.1557
3.6580
39.9202
868.0759
3.6530
28.1048
896.1808
3.6510
29.1061
925.2868
3.6490
36.9625
962.2493
3.6470
41.1264
1K
3.6420
24.4622
1K
3.6370
155.8683
1K
3.6230
182.8069
1K
3.6100
97.8381
1K
3.6050
60.3054
2K
3.5920
147.6757
2K
3.5870
52.0617
2K
3.5760
21.8921
2K
3.5620
44.3620
2K
3.5510
128.1691
2K
3.5360
129.5392
2K
3.5270
181.4365
2K
3.5140
74.8456
2K
3.4990
224.5407
3K
3.4950
158.8790
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
23:41:23
3.7760
2.7165
23:41:23
3.7770
0.2738
23:41:23
3.7770
2.1098
23:41:23
3.7770
0.6067
23:41:19
3.7770
1.3349
23:41:19
3.7770
1.0487
23:41:14
3.7770
1.9416
23:41:10
3.7770
2.9903
23:41:02
3.7800
2.7334
23:40:58
3.7800
2.1389
23:40:53
3.7800
2.0295
23:40:49
3.7790
2.6850
23:40:45
3.7780
10.3655
23:40:36
3.7770
2.6525
23:40:32
3.7780
2.2951
23:40:23
3.7750
2.0337
23:40:15
3.7740
2.0044
23:40:06
3.7750
2.0980
23:39:57
3.7770
2.4055
23:39:53
3.7810
2.5896
23:39:49
3.7820
1.9458
23:39:32
3.7820
7.8529
23:39:23
3.7830
1.9636
23:39:19
3.7820
2.7072
23:39:15
3.7790
13.6083
23:39:10
3.7780
2.4569
23:39:06
3.7780
2.3256
23:39:02
3.7780
2.3256
23:39:02
3.7790
2.0699
23:39:02
3.7790
2.8449
23:39:02
3.7790
0.9599
23:38:58
3.7790
2.0699
23:38:49
3.7790
2.8449
23:38:45
3.7790
5.8746
23:38:37
3.7780
2.9351
23:38:28
3.7780
2.5207
23:38:24
3.7780
2.7435
23:38:20
3.7790
2.8496
23:38:16
3.7790
1.8935
23:38:11
3.7790
2.6527
23:38:07
3.7790
2.6007
23:38:03
3.7790
2.3178
23:37:59
3.7800
1.8452
23:37:55
3.7800
25.2420
23:37:50
3.7790
1.9117
23:37:46
3.7780
0.0786
23:37:46
3.7780
2.8055
23:37:42
3.7790
2.3646
23:37:38
3.7790
2.5481
23:37:34
3.7780
2.8055
23:37:29
3.7790
1.9288
23:37:21
3.7790
6.2048
23:37:12
3.7770
2.5064
23:37:08
3.7770
7.7040
23:37:08
3.7780
1.8124
23:37:05
3.7780
0.0565
23:37:05
3.7780
1.8124
23:36:57
3.7780
1.8124
23:36:52
3.7790
1.9904
23:36:48
3.7790
2.7559
23:36:36
3.7790
2.8584
23:36:27
3.7790
2.3751
23:36:15
3.7790
1.9175
23:36:10
3.7810
2.2327
23:36:06
3.7820
2.9987
23:36:02
3.7820
2.2380
23:35:58
3.7820
2.3410
23:35:57
3.7830
2.4180
23:35:53
3.7830
2.4180
23:35:49
3.7840
2.4848
23:35:45
3.7840
2.5155
23:35:40
3.7850
2.1277
23:35:36
3.7850
2.0383
23:35:32
3.7840
1.8746
23:35:23
3.7830
2.7418
23:35:06
3.7860
2.9783
23:35:02
3.7870
2.3074
23:34:58
3.7870
2.9905
23:34:54
3.7870
2.2695
23:34:49
3.7870
2.1119
23:34:36
3.7860
2.9375
23:34:32
3.7860
2.3108
23:34:28
3.7870
11.7848
23:33:53
3.7870
2.3886
23:33:44
3.7870
1.8184
23:33:27
3.7920
2.6308
23:33:23
3.7920
2.6308
23:33:18
3.7930
2.3059
23:33:10
3.7920
2.7648
23:32:57
3.7930
2.2263
23:32:53
3.7930
2.2263
23:32:49
3.7940
1.8111
23:32:40
3.7940
2.0992
23:32:36
3.7940
2.4936
23:32:32
3.7940
1.8282
23:32:15
3.7910
2.1467
23:32:11
3.7870
2.2580
23:32:06
3.7870
6.7013
23:31:59
3.7890
2.9726
23:31:55
3.7940
2.7243
Switch to Spot