CVX/USDT
2.181
≈ 2.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.4050
152.6372
8K
2.3930
285.6475
8K
2.3900
46.8228
8K
2.3880
165.5383
7K
2.3780
268.6207
7K
2.3750
86.9983
7K
2.3720
141.6946
7K
2.3670
205.3745
7K
2.3640
68.7256
7K
2.3610
191.5996
7K
2.3550
134.8482
6K
2.3530
37.8484
6K
2.3520
304.9100
6K
2.3460
63.0505
6K
2.3440
105.3768
6K
2.3420
290.9960
6K
2.3400
333.1951
5K
2.3350
330.1045
5K
2.3340
223.6941
5K
2.3250
30.5870
5K
2.3210
164.6788
5K
2.3200
96.7033
4K
2.3150
152.4927
4K
2.3120
297.0957
4K
2.3060
132.5750
4K
2.3010
103.5030
4K
2.2970
275.5377
4K
2.2880
335.9729
3K
2.2870
64.8823
3K
2.2790
19.3748
3K
2.2770
302.2724
3K
2.2760
18.3624
3K
2.2730
52.7847
3K
2.2720
9.1353
2K
2.2710
54.1560
2K
2.2700
47.3813
2K
2.2670
34.7735
2K
2.2660
68.6876
2K
2.2650
35.1069
2K
2.2630
25.7926
2K
2.2610
54.3632
2K
2.2600
42.6014
2K
2.2580
60.0031
2K
2.2560
7.6561
2K
2.2550
60.7183
2K
2.2540
46.9003
2K
2.2520
20.9580
2K
2.2510
8.7593
2K
2.2500
44.5137
2K
2.2480
66.6417
2K
2.2470
7.0279
2K
2.2460
24.8546
2K
2.2440
66.6105
2K
2.2430
31.7919
2K
2.2420
47.5591
2K
2.2400
49.4577
2K
2.2390
55.5358
2K
2.2380
13.1977
2K
2.2360
10.5896
2K
2.2340
59.0802
1K
2.2320
9.6561
1K
2.2310
43.7032
1K
2.2300
6.9360
1K
2.2280
22.5726
1K
2.2270
65.3965
1K
2.2260
51.4434
1K
2.2240
49.7341
1K
2.2220
55.1578
1K
2.2210
20.9002
1K
2.2190
8.4835
1K
2.2180
16.9411
1K
2.2160
32.6758
1K
2.2130
60.3947
1K
2.2120
59.5812
990.3178
2.2110
57.0476
930.7366
2.2100
39.9685
873.6890
2.2080
30.0763
833.7205
2.2060
25.0950
803.6442
2.2050
42.2496
778.5492
2.2040
16.9692
736.2996
2.2030
54.6643
719.3304
2.2010
32.7018
664.6661
2.1990
35.7884
631.9643
2.1980
60.3607
596.1758
2.1970
48.5765
535.8151
2.1950
46.5495
487.2386
2.1930
10.5541
440.6892
2.1920
46.9163
430.1350
2.1910
11.3044
383.2187
2.1900
63.6990
371.9143
2.1880
63.6053
308.2154
2.1870
48.4936
244.6101
2.1860
47.6174
196.1165
2.1840
71.3846
148.4991
2.1830
55.3228
77.1145
2.1820
21.7917
21.7917
2.181≈ 2.18
+ 0.00%
2.1800
58.6244
58.6244
2.1780
58.2485
116.8730
2.1770
32.4231
149.2960
2.1740
74.8179
224.1139
2.1730
34.4195
258.5334
2.1720
71.6656
330.1991
2.1710
37.7154
367.9145
2.1680
46.6833
414.5977
2.1660
52.9650
467.5627
2.1630
40.1413
507.7040
2.1620
7.2191
514.9231
2.1600
8.7255
523.6486
2.1590
26.1390
549.7876
2.1560
29.7432
579.5308
2.1540
28.3841
607.9149
2.1510
27.4100
635.3248
2.1490
35.8806
671.2055
2.1470
62.8177
734.0232
2.1450
22.6838
756.7070
2.1430
32.8963
789.6033
2.1390
69.2517
858.8550
2.1380
58.7739
917.6289
2.1370
37.2635
954.8924
2.1340
63.6273
1K
2.1320
18.0502
1K
2.1300
64.1901
1K
2.1290
50.7983
1K
2.1270
44.9772
1K
2.1250
23.5730
1K
2.1210
29.7615
1K
2.1170
46.2575
1K
2.1160
67.8402
1K
2.1150
26.2886
1K
2.1140
33.5185
1K
2.1120
64.6351
1K
2.1090
43.1772
2K
2.1070
28.2370
2K
2.1040
57.6168
2K
2.1010
40.6921
2K
2.0980
64.0432
2K
2.0970
74.5324
2K
2.0950
28.2060
2K
2.0930
9.4381
2K
2.0920
20.4592
2K
2.0910
76.9109
2K
2.0880
9.2299
2K
2.0870
43.2014
2K
2.0850
49.4500
2K
2.0820
33.2179
2K
2.0790
23.2335
2K
2.0780
13.3830
2K
2.0760
56.9971
2K
2.0730
41.8250
2K
2.0720
18.1046
2K
2.0680
31.2516
2K
2.0650
35.8213
2K
2.0640
14.2921
2K
2.0610
50.9576
2K
2.0600
56.4723
2K
2.0590
47.6689
2K
2.0550
10.1065
2K
2.0540
39.2441
3K
2.0530
40.6587
3K
2.0500
28.4052
3K
2.0480
18.6288
3K
2.0450
84.0074
3K
2.0440
7.6975
3K
2.0340
144.1661
3K
2.0240
40.6760
3K
2.0190
301.5120
3K
2.0140
356.5971
4K
2.0070
107.5715
4K
2.0040
150.4438
4K
1.9980
231.2876
4K
1.9970
336.3848
4K
1.9920
261.7040
5K
1.9830
63.6446
5K
1.9810
40.7097
5K
1.9750
144.3231
5K
1.9740
200.1227
5K
1.9700
152.8841
5K
1.9690
237.9131
5K
1.9620
80.2419
6K
1.9600
319.9066
6K
1.9580
87.6369
6K
1.9510
45.6611
6K
1.9470
45.6610
6K
1.9450
353.0881
6K
1.9380
165.6812
7K
1.9340
174.0226
7K
1.9330
364.7130
7K
1.9200
336.7659
7K
1.9160
133.3441
8K
1.9030
167.8767
8K
0.0050
200.0000
8K
0.0010
4,600.0000
13K
Price
Amount (CVX)
Total (CVX)
2.4050
152.6372
8K
2.3930
285.6475
8K
2.3900
46.8228
8K
2.3880
165.5383
7K
2.3780
268.6207
7K
2.3750
86.9983
7K
2.3720
141.6946
7K
2.3670
205.3745
7K
2.3640
68.7256
7K
2.3610
191.5996
7K
2.3550
134.8482
6K
2.3530
37.8484
6K
2.3520
304.9100
6K
2.3460
63.0505
6K
2.3440
105.3768
6K
2.3420
290.9960
6K
2.3400
333.1951
5K
2.3350
330.1045
5K
2.3340
223.6941
5K
2.3250
30.5870
5K
2.3210
164.6788
5K
2.3200
96.7033
4K
2.3150
152.4927
4K
2.3120
297.0957
4K
2.3060
132.5750
4K
2.3010
103.5030
4K
2.2970
275.5377
4K
2.2880
335.9729
3K
2.2870
64.8823
3K
2.2790
19.3748
3K
2.2770
302.2724
3K
2.2760
18.3624
3K
2.2730
52.7847
3K
2.2720
9.1353
2K
2.2710
54.1560
2K
2.2700
47.3813
2K
2.2670
34.7735
2K
2.2660
68.6876
2K
2.2650
35.1069
2K
2.2630
25.7926
2K
2.2610
54.3632
2K
2.2600
42.6014
2K
2.2580
60.0031
2K
2.2560
7.6561
2K
2.2550
60.7183
2K
2.2540
46.9003
2K
2.2520
20.9580
2K
2.2510
8.7593
2K
2.2500
44.5137
2K
2.2480
66.6417
2K
2.2470
7.0279
2K
2.2460
24.8546
2K
2.2440
66.6105
2K
2.2430
31.7919
2K
2.2420
47.5591
2K
2.2400
49.4577
2K
2.2390
55.5358
2K
2.2380
13.1977
2K
2.2360
10.5896
2K
2.2340
59.0802
1K
2.2320
9.6561
1K
2.2310
43.7032
1K
2.2300
6.9360
1K
2.2280
22.5726
1K
2.2270
65.3965
1K
2.2260
51.4434
1K
2.2240
49.7341
1K
2.2220
55.1578
1K
2.2210
20.9002
1K
2.2190
8.4835
1K
2.2180
16.9411
1K
2.2160
32.6758
1K
2.2130
60.3947
1K
2.2120
59.5812
990.3178
2.2110
57.0476
930.7366
2.2100
39.9685
873.6890
2.2080
30.0763
833.7205
2.2060
25.0950
803.6442
2.2050
42.2496
778.5492
2.2040
16.9692
736.2996
2.2030
54.6643
719.3304
2.2010
32.7018
664.6661
2.1990
35.7884
631.9643
2.1980
60.3607
596.1758
2.1970
48.5765
535.8151
2.1950
46.5495
487.2386
2.1930
10.5541
440.6892
2.1920
46.9163
430.1350
2.1910
11.3044
383.2187
2.1900
63.6990
371.9143
2.1880
63.6053
308.2154
2.1870
48.4936
244.6101
2.1860
47.6174
196.1165
2.1840
71.3846
148.4991
2.1830
55.3228
77.1145
2.1820
21.7917
21.7917
2.181≈ 2.18
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.181≈ 2.18
+ 0.00%
2.1800
58.6244
58.6244
2.1780
58.2485
116.8730
2.1770
32.4231
149.2960
2.1740
74.8179
224.1139
2.1730
34.4195
258.5334
2.1720
71.6656
330.1991
2.1710
37.7154
367.9145
2.1680
46.6833
414.5977
2.1660
52.9650
467.5627
2.1630
40.1413
507.7040
2.1620
7.2191
514.9231
2.1600
8.7255
523.6486
2.1590
26.1390
549.7876
2.1560
29.7432
579.5308
2.1540
28.3841
607.9149
2.1510
27.4100
635.3248
2.1490
35.8806
671.2055
2.1470
62.8177
734.0232
2.1450
22.6838
756.7070
2.1430
32.8963
789.6033
2.1390
69.2517
858.8550
2.1380
58.7739
917.6289
2.1370
37.2635
954.8924
2.1340
63.6273
1K
2.1320
18.0502
1K
2.1300
64.1901
1K
2.1290
50.7983
1K
2.1270
44.9772
1K
2.1250
23.5730
1K
2.1210
29.7615
1K
2.1170
46.2575
1K
2.1160
67.8402
1K
2.1150
26.2886
1K
2.1140
33.5185
1K
2.1120
64.6351
1K
2.1090
43.1772
2K
2.1070
28.2370
2K
2.1040
57.6168
2K
2.1010
40.6921
2K
2.0980
64.0432
2K
2.0970
74.5324
2K
2.0950
28.2060
2K
2.0930
9.4381
2K
2.0920
20.4592
2K
2.0910
76.9109
2K
2.0880
9.2299
2K
2.0870
43.2014
2K
2.0850
49.4500
2K
2.0820
33.2179
2K
2.0790
23.2335
2K
2.0780
13.3830
2K
2.0760
56.9971
2K
2.0730
41.8250
2K
2.0720
18.1046
2K
2.0680
31.2516
2K
2.0650
35.8213
2K
2.0640
14.2921
2K
2.0610
50.9576
2K
2.0600
56.4723
2K
2.0590
47.6689
2K
2.0550
10.1065
2K
2.0540
39.2441
3K
2.0530
40.6587
3K
2.0500
28.4052
3K
2.0480
18.6288
3K
2.0450
84.0074
3K
2.0440
7.6975
3K
2.0340
144.1661
3K
2.0240
40.6760
3K
2.0190
301.5120
3K
2.0140
356.5971
4K
2.0070
107.5715
4K
2.0040
150.4438
4K
1.9980
231.2876
4K
1.9970
336.3848
4K
1.9920
261.7040
5K
1.9830
63.6446
5K
1.9810
40.7097
5K
1.9750
144.3231
5K
1.9740
200.1227
5K
1.9700
152.8841
5K
1.9690
237.9131
5K
1.9620
80.2419
6K
1.9600
319.9066
6K
1.9580
87.6369
6K
1.9510
45.6611
6K
1.9470
45.6610
6K
1.9450
353.0881
6K
1.9380
165.6812
7K
1.9340
174.0226
7K
1.9330
364.7130
7K
1.9200
336.7659
7K
1.9160
133.3441
8K
1.9030
167.8767
8K
0.0050
200.0000
8K
0.0010
4,600.0000
13K
Trades
Time
Price(USDT)
Amount(CVX)
01:22:35
2.1810
2.7011
01:22:07
2.1820
2.2715
01:21:59
2.1820
2.2715
01:21:46
2.1830
2.8422
01:21:34
2.1820
2.4826
01:21:22
2.1830
2.2159
01:20:57
2.1830
2.2159
01:20:43
2.1840
2.8392
01:20:30
2.1850
6.6180
01:20:18
2.1860
2.7114
01:19:53
2.1840
2.9540
01:19:42
2.1800
110.3050
01:19:31
2.1780
1.8177
01:19:18
2.1770
2.3621
01:18:53
2.1790
2.6198
01:18:38
2.1780
12.0072
01:18:38
2.1770
16.1534
01:18:25
2.1760
2.0068
01:18:11
2.1770
2.7175
01:17:59
2.1760
1.8940
01:17:21
2.1790
2.1491
01:17:09
2.1780
2.1606
01:16:46
2.1790
2.5243
01:16:20
2.1760
77.5232
01:16:06
2.1750
12.6938
01:16:06
2.1750
2.7792
01:15:51
2.1750
0.1791
01:15:51
2.1750
2.7792
01:15:26
2.1750
2.7792
01:15:14
2.1760
2.8154
01:14:38
2.1760
9.5549
01:14:26
2.1760
2.0488
01:14:11
2.1760
222.8810
01:13:59
2.1760
2.7469
01:13:46
2.1760
53.6937
01:13:32
2.1750
23.9051
01:13:02
2.1760
2.7215
01:12:48
2.1770
30.7441
01:12:35
2.1770
2.0306
01:12:11
2.1760
2.0880
01:11:44
2.1780
2.8759
01:11:32
2.1770
2.1260
01:11:03
2.1760
2.2551
01:10:48
2.1760
2.2601
01:09:57
2.1740
2.9984
01:09:32
2.1750
1.8535
01:09:18
2.1760
86.5703
01:09:06
2.1770
35.7285
01:08:52
2.1780
1.8303
01:08:27
2.1790
1.8975
01:08:15
2.1790
2.7673
01:08:03
2.1790
1.9936
01:07:50
2.1790
2.7233
01:07:23
2.1790
2.9642
01:07:10
2.1800
2.8623
01:06:57
2.1820
5.9146
01:06:43
2.1830
1.8703
01:06:27
2.1820
2.7201
01:06:14
2.1860
2.6203
01:06:02
2.1870
127.4699
01:05:36
2.1870
2.6227
01:05:25
2.1850
19.5218
01:05:13
2.1840
2.2425
01:05:00
2.1810
2.6387
01:04:48
2.1800
2.2540
01:04:36
2.1800
2.3815
01:03:41
2.1800
1.9797
01:03:29
2.1810
10.7095
01:03:29
2.1800
8.8219
01:03:13
2.1800
2.2555
01:03:01
2.1790
127.7260
01:02:49
2.1780
2.7537
01:02:37
2.1730
10.0106
01:02:03
2.1730
2.6468
01:01:38
2.1730
2.0871
01:01:25
2.1730
2.8230
01:01:14
2.1740
2.6750
01:00:41
2.1740
9.5085
01:00:02
2.1740
2.3282
00:59:28
2.1730
178.8898
00:59:28
2.1700
11.3979
00:59:28
2.1690
7.5763
00:59:16
2.1680
13.5105
00:59:02
2.1680
2.8429
00:58:42
2.1680
2.7997
00:58:30
2.1680
1.8442
00:58:06
2.1680
5.5960
00:57:34
2.1670
2.1004
00:57:07
2.1670
2.8943
00:56:26
2.1660
2.5645
00:56:13
2.1650
1.8964
00:56:01
2.1650
2.3217
00:55:35
2.1650
2.1583
00:55:15
2.1680
10.9532
00:55:00
2.1670
2.9633
00:54:37
2.1680
2.5367
00:54:24
2.1690
1.9148
00:54:04
2.1660
1.8500
00:53:52
2.1650
1.9785
00:52:56
2.1660
2.9822
Switch to Spot