CVX/USDT
1.685
≈ 1.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
1.9310
328.5160
5K
1.9200
241.6956
5K
1.9060
184.3244
5K
1.8930
98.2530
5K
1.8890
420.3336
4K
1.8810
415.4495
4K
1.8690
99.7077
4K
1.8610
223.2945
3K
1.8560
219.9143
3K
1.8440
146.0936
3K
1.8350
287.2836
3K
1.8210
172.7908
3K
1.8180
54.4301
2K
1.8040
74.6230
2K
1.8000
193.1786
2K
1.7930
28.0924
2K
1.7920
89.2618
2K
1.7900
48.3812
2K
1.7860
18.1165
2K
1.7820
40.1641
2K
1.7800
45.3670
2K
1.7770
26.5960
2K
1.7730
46.2269
2K
1.7720
37.3938
2K
1.7690
53.2386
2K
1.7650
46.9199
2K
1.7630
56.0586
2K
1.7590
27.7948
2K
1.7560
74.5077
2K
1.7530
74.3306
1K
1.7520
76.9785
1K
1.7480
88.2286
1K
1.7450
19.4910
1K
1.7420
17.4173
1K
1.7380
79.2290
1K
1.7370
80.8047
1K
1.7340
25.2632
1K
1.7300
55.8786
1K
1.7260
67.9747
960.5547
1.7230
90.3761
892.5801
1.7220
10.2207
802.2040
1.7210
34.3868
791.9833
1.7170
16.7921
757.5964
1.7130
51.6989
740.8044
1.7100
67.2568
689.1055
1.7090
15.4244
621.8487
1.7060
63.6085
606.4243
1.7030
55.1167
542.8157
1.7010
89.4612
487.6990
1.7000
48.6802
398.2378
1.6960
20.6972
349.5575
1.6930
67.6758
328.8604
1.6890
82.5470
261.1845
1.6870
91.4886
178.6375
1.6860
87.1489
87.1489
1.685≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6840
35.4484
239.5981
1.6820
92.0377
331.6358
1.6790
15.4112
347.0471
1.6740
79.7442
426.7913
1.6700
12.3258
439.1171
1.6650
44.9560
484.0730
1.6630
8.6516
492.7247
1.6600
13.3044
506.0290
1.6560
38.6027
544.6317
1.6520
22.4821
567.1138
1.6500
35.7943
602.9081
1.6460
90.2928
693.2009
1.6410
66.9970
760.1980
1.6360
79.1365
839.3345
1.6340
65.3757
904.7102
1.6320
21.6395
926.3496
1.6280
46.1740
972.5236
1.6230
21.3815
993.9051
1.6180
11.7583
1K
1.6140
13.3091
1K
1.6120
35.1732
1K
1.6110
363.4121
1K
1.6070
29.6624
1K
1.6030
101.1936
2K
1.5990
32.7214
2K
1.5940
41.0490
2K
1.5920
54.9286
2K
1.5880
17.7915
2K
1.5840
31.3642
2K
1.5790
19.7194
2K
1.5760
36.0374
2K
1.5710
92.0921
2K
1.5670
65.1501
2K
1.5650
95.6766
2K
1.5600
52.9128
2K
1.5570
335.1590
2K
1.5560
96.1186
3K
1.5530
72.4185
3K
1.5480
98.0{3}32
3K
1.5430
48.3338
3K
1.5400
42.0459
3K
1.5380
58.7507
3K
1.5300
349.7917
3K
1.5250
237.4734
3K
1.5100
163.5880
4K
1.5060
159.8825
4K
1.4910
77.9085
4K
1.4810
103.7780
4K
1.4680
417.5383
4K
1.4620
437.8250
5K
1.4530
520.2992
5K
1.4400
316.2766
6K
1.4310
179.4673
6K
1.4260
109.6602
6K
1.4120
289.6361
6K
1.3970
45.8032
6K
1.3850
539.5506
7K
0.0040
250.0000
7K
0.0010
4,600.0000
12K
Price
Amount (CVX)
Total (CVX)
1.9310
328.5160
5K
1.9200
241.6956
5K
1.9060
184.3244
5K
1.8930
98.2530
5K
1.8890
420.3336
4K
1.8810
415.4495
4K
1.8690
99.7077
4K
1.8610
223.2945
3K
1.8560
219.9143
3K
1.8440
146.0936
3K
1.8350
287.2836
3K
1.8210
172.7908
3K
1.8180
54.4301
2K
1.8040
74.6230
2K
1.8000
193.1786
2K
1.7930
28.0924
2K
1.7920
89.2618
2K
1.7900
48.3812
2K
1.7860
18.1165
2K
1.7820
40.1641
2K
1.7800
45.3670
2K
1.7770
26.5960
2K
1.7730
46.2269
2K
1.7720
37.3938
2K
1.7690
53.2386
2K
1.7650
46.9199
2K
1.7630
56.0586
2K
1.7590
27.7948
2K
1.7560
74.5077
2K
1.7530
74.3306
1K
1.7520
76.9785
1K
1.7480
88.2286
1K
1.7450
19.4910
1K
1.7420
17.4173
1K
1.7380
79.2290
1K
1.7370
80.8047
1K
1.7340
25.2632
1K
1.7300
55.8786
1K
1.7260
67.9747
960.5547
1.7230
90.3761
892.5801
1.7220
10.2207
802.2040
1.7210
34.3868
791.9833
1.7170
16.7921
757.5964
1.7130
51.6989
740.8044
1.7100
67.2568
689.1055
1.7090
15.4244
621.8487
1.7060
63.6085
606.4243
1.7030
55.1167
542.8157
1.7010
89.4612
487.6990
1.7000
48.6802
398.2378
1.6960
20.6972
349.5575
1.6930
67.6758
328.8604
1.6890
82.5470
261.1845
1.6870
91.4886
178.6375
1.6860
87.1489
87.1489
1.685≈ 1.68
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.685≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6840
35.4484
239.5981
1.6820
92.0377
331.6358
1.6790
15.4112
347.0471
1.6740
79.7442
426.7913
1.6700
12.3258
439.1171
1.6650
44.9560
484.0730
1.6630
8.6516
492.7247
1.6600
13.3044
506.0290
1.6560
38.6027
544.6317
1.6520
22.4821
567.1138
1.6500
35.7943
602.9081
1.6460
90.2928
693.2009
1.6410
66.9970
760.1980
1.6360
79.1365
839.3345
1.6340
65.3757
904.7102
1.6320
21.6395
926.3496
1.6280
46.1740
972.5236
1.6230
21.3815
993.9051
1.6180
11.7583
1K
1.6140
13.3091
1K
1.6120
35.1732
1K
1.6110
363.4121
1K
1.6070
29.6624
1K
1.6030
101.1936
2K
1.5990
32.7214
2K
1.5940
41.0490
2K
1.5920
54.9286
2K
1.5880
17.7915
2K
1.5840
31.3642
2K
1.5790
19.7194
2K
1.5760
36.0374
2K
1.5710
92.0921
2K
1.5670
65.1501
2K
1.5650
95.6766
2K
1.5600
52.9128
2K
1.5570
335.1590
2K
1.5560
96.1186
3K
1.5530
72.4185
3K
1.5480
98.0{3}32
3K
1.5430
48.3338
3K
1.5400
42.0459
3K
1.5380
58.7507
3K
1.5300
349.7917
3K
1.5250
237.4734
3K
1.5100
163.5880
4K
1.5060
159.8825
4K
1.4910
77.9085
4K
1.4810
103.7780
4K
1.4680
417.5383
4K
1.4620
437.8250
5K
1.4530
520.2992
5K
1.4400
316.2766
6K
1.4310
179.4673
6K
1.4260
109.6602
6K
1.4120
289.6361
6K
1.3970
45.8032
6K
1.3850
539.5506
7K
0.0040
250.0000
7K
0.0010
4,600.0000
12K
Trades
Time
Price(USDT)
Amount(CVX)
21:15:48
1.6850
2.3688
21:15:38
1.6860
2.0853
21:15:27
1.6860
2.5251
21:15:20
1.6860
2.0126
21:15:03
1.6850
2.5364
21:14:58
1.6860
2.9732
21:14:54
1.6860
2.2254
21:14:41
1.6860
2.5582
21:14:19
1.6820
6.4087
21:14:11
1.6810
2.5079
21:14:06
1.6810
2.1827
21:13:41
1.6850
2.0048
21:13:37
1.6850
2.7464
21:13:33
1.6820
2.6366
21:13:26
1.6810
2.6697
21:13:19
1.6810
1.9676
21:13:11
1.6840
1.8943
21:13:07
1.6850
1.8914
21:12:58
1.6810
2.4224
21:12:54
1.6840
2.9194
21:12:46
1.6850
2.7430
21:12:28
1.6850
2.1816
21:12:24
1.6820
2.2805
21:12:15
1.6850
2.0534
21:12:06
1.6810
2.8080
21:11:58
1.6850
1.9061
21:11:49
1.6850
2.9262
21:11:36
1.6810
2.4067
21:11:32
1.6810
2.2962
21:11:27
1.6810
2.2038
21:11:22
1.6810
1.9454
21:11:18
1.6830
2.1532
21:11:14
1.6840
2.0108
21:10:54
1.6820
1.8273
21:10:47
1.6830
1.9423
21:10:42
1.6840
0.5657
21:10:42
1.6840
2.1558
21:10:17
1.6840
2.1558
21:10:05
1.6840
1.8262
21:09:59
1.6840
2.4974
21:09:55
1.6840
2.9023
21:09:48
1.6840
2.5021
21:09:34
1.6810
1.8041
21:09:20
1.6850
2.3866
21:09:15
1.6850
2.4038
21:09:07
1.6820
2.0133
21:08:50
1.6840
1.9728
21:08:37
1.6820
2.8143
21:08:32
1.6810
1.8676
21:08:28
1.6840
1.9077
21:08:24
1.6850
2.0337
21:08:19
1.6850
2.8456
21:08:15
1.6850
2.1430
21:08:11
1.6810
2.8042
21:08:06
1.6800
0.1887
21:08:06
1.6800
2.5731
21:07:58
1.6850
2.0485
21:07:40
1.6800
2.5731
21:07:36
1.6810
2.2278
21:07:32
1.6800
2.3885
21:07:23
1.6850
2.7640
21:07:10
1.6850
2.0970
21:07:02
1.6840
2.7438
21:06:48
1.6810
6.4782
21:06:35
1.6840
2.3311
21:06:31
1.6850
2.7901
21:06:22
1.6850
2.1327
21:06:18
1.6810
2.5183
21:06:10
1.6840
2.7510
21:06:05
1.6850
2.8596
21:05:56
1.6840
2.5828
21:05:47
1.6850
2.0175
21:05:34
1.6850
2.1269
21:05:26
1.6850
2.4385
21:05:09
1.6850
2.1792
21:05:04
1.6860
2.2807
21:04:56
1.6870
2.4300
21:04:38
1.6870
2.9398
21:04:21
1.6870
1.8215
21:04:17
1.6870
2.8626
21:04:08
1.6870
2.2481
21:03:51
1.6870
2.2056
21:03:37
1.6870
1.9962
21:03:27
1.6870
2.8077
21:03:14
1.6850
1.8544
21:03:01
1.6850
2.8688
21:02:56
1.6850
2.8482
21:02:47
1.6850
8.2608
21:02:43
1.6850
2.7635
21:02:39
1.6850
2.7092
21:02:34
1.6820
2.6529
21:02:26
1.6850
1.9063
21:02:22
1.6850
2.3327
21:02:17
1.6850
6.7235
21:02:09
1.6850
1.8255
21:01:56
1.6850
2.8775
21:01:43
1.6850
1.8486
21:01:39
1.6840
2.7861
21:01:34
1.6820
9.5288
21:01:08
1.6840
0.0019
Switch to Spot