CVX/USDT
2.799
≈ 2.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.0360
41.5478
6K
3.0350
104.8537
6K
3.0300
252.6995
6K
3.0260
251.1600
6K
3.0250
99.6520
6K
3.0220
157.4076
6K
3.0180
231.6363
6K
3.0110
214.8674
5K
3.0050
92.3881
5K
3.0040
126.7899
5K
2.9960
160.6562
5K
2.9920
225.1959
5K
2.9850
234.3180
5K
2.9790
56.9029
4K
2.9730
55.2419
4K
2.9710
207.0124
4K
2.9670
242.3130
4K
2.9650
85.0241
4K
2.9590
146.4987
4K
2.9580
22.7778
4K
2.9550
257.1571
3K
2.9480
212.0771
3K
2.9430
25.4133
3K
2.9390
210.8328
3K
2.9290
211.2056
3K
2.9260
250.7506
3K
2.9200
92.1580
2K
2.9160
9.0126
2K
2.9150
219.5396
2K
2.9140
100.6333
2K
2.9100
7.4993
2K
2.9060
52.4129
2K
2.9030
84.7702
2K
2.9020
24.6068
2K
2.9010
15.1048
2K
2.9000
52.9599
2K
2.8990
10.9684
2K
2.8970
22.0231
2K
2.8960
42.0701
2K
2.8950
50.7332
2K
2.8930
28.6320
2K
2.8910
9.5596
1K
2.8890
38.3273
1K
2.8860
33.8685
1K
2.8820
34.3567
1K
2.8810
6.6354
1K
2.8800
16.9760
1K
2.8770
32.9388
1K
2.8750
27.7877
1K
2.8730
22.7530
1K
2.8720
20.1817
1K
2.8710
11.4575
1K
2.8700
40.6156
1K
2.8680
34.9785
1K
2.8670
14.4366
1K
2.8660
27.6639
1K
2.8640
39.0042
1K
2.8620
21.4447
1K
2.8610
27.6471
1K
2.8600
55.5908
1K
2.8580
44.9496
983.3171
2.8570
18.6809
938.3675
2.8550
50.2541
919.6866
2.8530
24.6601
869.4326
2.8510
40.0169
844.7724
2.8490
12.8382
804.7555
2.8470
45.6840
791.9172
2.8460
38.1040
746.2332
2.8450
45.8728
708.1293
2.8440
42.3435
662.2564
2.8430
39.4765
619.9129
2.8410
33.8372
580.4364
2.8370
18.6407
546.5993
2.8340
27.2245
527.9586
2.8330
35.6348
500.7341
2.8310
39.4972
465.0994
2.8280
10.7744
425.6021
2.8270
17.1084
414.8277
2.8250
46.8366
397.7194
2.8240
56.2925
350.8828
2.8230
18.5946
294.5902
2.8210
16.3835
275.9956
2.8200
30.5486
259.6121
2.8180
7.4804
229.0635
2.8170
55.1129
221.5831
2.8140
42.8937
166.4702
2.8130
57.5761
123.5765
2.8100
34.0348
66.0004
2.8090
22.4448
31.9656
2.8080
9.5208
9.5208
2.799≈ 2.79
+ 0.00%
2.8070
24.8603
24.8603
2.8020
21.9244
46.7847
2.7970
6.9215
53.7062
2.7950
19.0131
72.7192
2.7920
13.7588
86.4781
2.7880
44.7525
131.2306
2.7860
51.6610
182.8916
2.7840
24.1733
207.0649
2.7800
57.1873
264.2522
2.7760
29.0040
293.2562
2.7730
28.8586
322.1147
2.7680
54.7547
376.8695
2.7630
5.0197
381.8891
2.7590
36.1959
418.0850
2.7570
24.7323
442.8174
2.7520
18.1668
460.9841
2.7470
13.8938
474.8779
2.7440
12.6393
487.5172
2.7400
54.1899
541.7071
2.7360
55.0054
596.7125
2.7340
51.2691
647.9817
2.7290
9.2118
657.1934
2.7270
57.8786
715.0721
2.7220
27.3272
742.3993
2.7190
8.7287
751.1279
2.7140
8.6704
759.7983
2.7090
19.4498
779.2481
2.7070
32.0683
811.3164
2.7020
32.5179
843.8342
2.6980
39.4049
883.2392
2.6930
28.9738
912.2129
2.6900
15.9710
928.1839
2.6880
49.6555
977.8394
2.6860
57.3810
1K
2.6810
56.1641
1K
2.6790
28.4813
1K
2.6740
41.9035
1K
2.6690
39.5331
1K
2.6640
58.1415
1K
2.6610
51.7738
1K
2.6560
23.1946
1K
2.6490
115.6354
1K
2.6350
41.0396
1K
2.6300
95.6959
2K
2.6170
294.4430
2K
2.6120
208.3371
2K
2.6030
61.0569
2K
2.5960
46.6932
2K
2.5830
249.1216
2K
2.5710
229.0606
3K
2.5610
87.1934
3K
2.5540
294.4249
3K
2.5420
134.7063
3K
2.5370
25.9996
3K
2.5260
122.2124
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.0360
41.5478
6K
3.0350
104.8537
6K
3.0300
252.6995
6K
3.0260
251.1600
6K
3.0250
99.6520
6K
3.0220
157.4076
6K
3.0180
231.6363
6K
3.0110
214.8674
5K
3.0050
92.3881
5K
3.0040
126.7899
5K
2.9960
160.6562
5K
2.9920
225.1959
5K
2.9850
234.3180
5K
2.9790
56.9029
4K
2.9730
55.2419
4K
2.9710
207.0124
4K
2.9670
242.3130
4K
2.9650
85.0241
4K
2.9590
146.4987
4K
2.9580
22.7778
4K
2.9550
257.1571
3K
2.9480
212.0771
3K
2.9430
25.4133
3K
2.9390
210.8328
3K
2.9290
211.2056
3K
2.9260
250.7506
3K
2.9200
92.1580
2K
2.9160
9.0126
2K
2.9150
219.5396
2K
2.9140
100.6333
2K
2.9100
7.4993
2K
2.9060
52.4129
2K
2.9030
84.7702
2K
2.9020
24.6068
2K
2.9010
15.1048
2K
2.9000
52.9599
2K
2.8990
10.9684
2K
2.8970
22.0231
2K
2.8960
42.0701
2K
2.8950
50.7332
2K
2.8930
28.6320
2K
2.8910
9.5596
1K
2.8890
38.3273
1K
2.8860
33.8685
1K
2.8820
34.3567
1K
2.8810
6.6354
1K
2.8800
16.9760
1K
2.8770
32.9388
1K
2.8750
27.7877
1K
2.8730
22.7530
1K
2.8720
20.1817
1K
2.8710
11.4575
1K
2.8700
40.6156
1K
2.8680
34.9785
1K
2.8670
14.4366
1K
2.8660
27.6639
1K
2.8640
39.0042
1K
2.8620
21.4447
1K
2.8610
27.6471
1K
2.8600
55.5908
1K
2.8580
44.9496
983.3171
2.8570
18.6809
938.3675
2.8550
50.2541
919.6866
2.8530
24.6601
869.4326
2.8510
40.0169
844.7724
2.8490
12.8382
804.7555
2.8470
45.6840
791.9172
2.8460
38.1040
746.2332
2.8450
45.8728
708.1293
2.8440
42.3435
662.2564
2.8430
39.4765
619.9129
2.8410
33.8372
580.4364
2.8370
18.6407
546.5993
2.8340
27.2245
527.9586
2.8330
35.6348
500.7341
2.8310
39.4972
465.0994
2.8280
10.7744
425.6021
2.8270
17.1084
414.8277
2.8250
46.8366
397.7194
2.8240
56.2925
350.8828
2.8230
18.5946
294.5902
2.8210
16.3835
275.9956
2.8200
30.5486
259.6121
2.8180
7.4804
229.0635
2.8170
55.1129
221.5831
2.8140
42.8937
166.4702
2.8130
57.5761
123.5765
2.8100
34.0348
66.0004
2.8090
22.4448
31.9656
2.8080
9.5208
9.5208
2.799≈ 2.79
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.799≈ 2.79
+ 0.00%
2.8070
24.8603
24.8603
2.8020
21.9244
46.7847
2.7970
6.9215
53.7062
2.7950
19.0131
72.7192
2.7920
13.7588
86.4781
2.7880
44.7525
131.2306
2.7860
51.6610
182.8916
2.7840
24.1733
207.0649
2.7800
57.1873
264.2522
2.7760
29.0040
293.2562
2.7730
28.8586
322.1147
2.7680
54.7547
376.8695
2.7630
5.0197
381.8891
2.7590
36.1959
418.0850
2.7570
24.7323
442.8174
2.7520
18.1668
460.9841
2.7470
13.8938
474.8779
2.7440
12.6393
487.5172
2.7400
54.1899
541.7071
2.7360
55.0054
596.7125
2.7340
51.2691
647.9817
2.7290
9.2118
657.1934
2.7270
57.8786
715.0721
2.7220
27.3272
742.3993
2.7190
8.7287
751.1279
2.7140
8.6704
759.7983
2.7090
19.4498
779.2481
2.7070
32.0683
811.3164
2.7020
32.5179
843.8342
2.6980
39.4049
883.2392
2.6930
28.9738
912.2129
2.6900
15.9710
928.1839
2.6880
49.6555
977.8394
2.6860
57.3810
1K
2.6810
56.1641
1K
2.6790
28.4813
1K
2.6740
41.9035
1K
2.6690
39.5331
1K
2.6640
58.1415
1K
2.6610
51.7738
1K
2.6560
23.1946
1K
2.6490
115.6354
1K
2.6350
41.0396
1K
2.6300
95.6959
2K
2.6170
294.4430
2K
2.6120
208.3371
2K
2.6030
61.0569
2K
2.5960
46.6932
2K
2.5830
249.1216
2K
2.5710
229.0606
3K
2.5610
87.1934
3K
2.5540
294.4249
3K
2.5420
134.7063
3K
2.5370
25.9996
3K
2.5260
122.2124
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
05:28:08
2.7990
2.1949
05:28:08
2.7960
5.5290
05:28:04
2.7950
23.8297
05:28:04
2.7930
5.5632
05:28:04
2.7900
12.2879
05:27:55
2.7820
8.4912
05:27:51
2.7820
5.6470
05:27:47
2.7820
2.5407
05:27:43
2.7830
8.4912
05:27:38
2.7850
7.2179
05:27:30
2.7900
2.1598
05:27:26
2.7920
2.9525
05:27:26
2.7920
74.4805
05:27:26
2.7920
2.9525
05:27:22
2.7930
8.4776
05:27:17
2.7930
7.1058
05:27:13
2.7920
2.9525
05:27:09
2.7930
2.0539
05:27:04
2.7930
2.6133
05:26:56
2.7920
2.3391
05:26:47
2.7920
6.0217
05:26:43
2.7920
29.5232
05:26:35
2.7920
5.6581
05:26:30
2.7920
2.6850
05:26:22
2.7920
2.7558
05:26:18
2.7880
7.2756
05:26:13
2.7870
5.7556
05:26:05
2.7850
2.0352
05:26:01
2.7820
2.2127
05:25:52
2.7810
2.3414
05:25:48
2.7810
13.3596
05:25:43
2.7800
2.9655
05:25:31
2.7840
2.7290
05:25:22
2.7830
2.2429
05:25:18
2.7830
114.9958
05:25:14
2.7710
2.5531
05:25:05
2.7700
2.5616
05:24:57
2.7690
2.8241
05:24:49
2.7690
2.6213
05:24:44
2.7690
5.6159
05:24:36
2.7690
2.2369
05:24:27
2.7680
2.9895
05:24:23
2.7680
2.9812
05:24:19
2.7650
6.3603
05:24:15
2.7640
2.2097
05:24:10
2.7640
8.8932
05:24:06
2.7630
31.5733
05:23:53
2.7590
1.9927
05:23:45
2.7590
5.8297
05:23:45
2.7560
6.0242
05:23:41
2.7540
12.5453
05:23:41
2.7520
12.0797
05:23:37
2.7510
1.8340
05:23:32
2.7510
2.6987
05:23:28
2.7480
24.1549
05:23:24
2.7470
2.5120
05:23:15
2.7470
1.9037
05:23:02
2.7480
2.2524
05:22:54
2.7470
2.5044
05:22:33
2.7450
2.2234
05:22:16
2.7450
7.1208
05:22:16
2.7470
9.9551
05:22:12
2.7480
2.7963
05:22:03
2.7470
0.1105
05:22:03
2.7470
1.9725
05:21:59
2.7470
1.9725
05:21:55
2.7480
1.9511
05:21:51
2.7480
2.6892
05:21:46
2.7480
2.3877
05:21:42
2.7500
27.0615
05:21:38
2.7440
147.8080
05:21:38
2.7420
12.9028
05:21:29
2.7420
5.5392
05:21:12
2.7410
2.1831
05:21:03
2.7430
22.5174
05:20:59
2.7450
1.8917
05:20:50
2.7460
6.6860
05:20:46
2.7470
2.2734
05:20:37
2.7460
2.7209
05:20:29
2.7470
6.7848
05:20:25
2.7410
2.6952
05:20:20
2.7410
29.9408
05:20:07
2.7420
2.2428
05:20:03
2.7420
2.1493
05:19:59
2.7420
2.2500
05:19:54
2.7440
183.9976
05:19:50
2.7380
44.9638
05:19:50
2.7370
15.3270
05:19:50
2.7360
13.0944
05:19:46
2.7390
386.1543
05:19:46
2.7420
7.7444
05:19:46
2.7470
10.3495
05:19:46
2.7490
20.4712
05:19:42
2.7500
6.1403
05:19:33
2.7540
1.9494
05:19:29
2.7530
2.5301
05:19:21
2.7540
1.8249
05:19:16
2.7540
1.9077
05:19:12
2.7530
2.0613
05:19:04
2.7520
2.9133
Switch to Spot