CVX/USDT
2.656
≈ 2.65
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.8800
110.8940
3K
2.8740
123.6967
3K
2.8600
193.3551
3K
2.8560
81.6142
3K
2.8420
29.0186
3K
2.8360
218.2390
3K
2.8300
270.8836
3K
2.8170
92.1732
2K
2.8110
77.2922
2K
2.8000
126.2230
2K
2.7950
279.1973
2K
2.7810
22.3003
2K
2.7760
220.9476
2K
2.7680
79.4451
2K
2.7560
128.7280
1K
2.7470
15.7152
1K
2.7430
6.2953
1K
2.7400
46.3487
1K
2.7390
26.9381
1K
2.7380
39.0488
1K
2.7360
47.3850
1K
2.7350
9.1066
1K
2.7330
34.0{3}12
1K
2.7320
13.4620
1K
2.7310
57.7852
1K
2.7300
52.0942
1K
2.7270
46.7533
1K
2.7260
33.3203
958.0634
2.7240
8.2073
924.7431
2.7220
58.7491
916.5358
2.7210
57.8237
857.7867
2.7190
26.6351
799.9630
2.7170
18.8077
773.3279
2.7130
32.5978
754.5201
2.7100
53.7268
721.9223
2.7080
24.7626
668.1956
2.7050
7.5008
643.4330
2.7010
56.9198
635.9322
2.6970
47.2944
579.0124
2.6960
50.0700
531.7181
2.6950
45.8558
481.6481
2.6910
55.2949
435.7923
2.6870
14.7061
380.4973
2.6830
44.3460
365.7913
2.6800
45.1173
321.4453
2.6760
26.8056
276.3280
2.6740
54.9523
249.5224
2.6700
18.7485
194.5701
2.6690
7.7089
175.8216
2.6650
9.9573
168.1128
2.6640
56.5737
158.1554
2.6630
20.6675
101.5817
2.6620
8.3188
80.9142
2.6580
51.0899
72.5954
2.6570
21.5055
21.5055
2.656≈ 2.65
+ 0.00%
2.6550
8.2959
8.2959
2.6530
37.1806
45.4765
2.6480
5.7288
51.2053
2.6460
29.8892
81.0945
2.6440
52.2228
133.3173
2.6420
22.5367
155.8540
2.6370
56.2549
212.1089
2.6350
6.9209
219.0297
2.6300
22.7103
241.7400
2.6270
56.6740
298.4140
2.6220
49.1249
347.5389
2.6180
44.5398
392.0787
2.6130
27.2727
419.3514
2.6080
32.6415
451.9929
2.6030
50.1447
502.1376
2.6010
7.8188
509.9564
2.5990
28.8184
538.7749
2.5940
17.2528
556.0277
2.5890
43.1258
599.1535
2.5850
45.5176
644.6711
2.5820
40.3703
685.0414
2.5780
33.7060
718.7474
2.5730
47.7192
766.4665
2.5700
35.3099
801.7764
2.5670
50.2800
852.0564
2.5650
50.2820
902.3384
2.5620
24.8266
927.1650
2.5590
31.1369
958.3019
2.5570
11.3925
969.6944
2.5530
28.8565
998.5509
2.5510
36.7551
1K
2.5490
39.4365
1K
2.5470
38.0579
1K
2.5440
54.3151
1K
2.5420
44.4925
1K
2.5390
13.5762
1K
2.5370
48.4338
1K
2.5350
45.5753
1K
2.5310
18.1610
1K
2.5260
52.9689
1K
2.5160
183.8857
2K
2.5030
183.7966
2K
2.4940
150.4795
2K
2.4880
266.9489
2K
2.4730
255.0977
2K
2.4670
28.6395
2K
2.4550
302.3559
3K
2.4480
83.8078
3K
2.4340
251.1378
3K
2.4270
234.7910
3K
2.4200
244.4096
4K
2.4050
190.2404
4K
2.4000
322.7684
4K
2.3850
195.1500
4K
2.3780
181.7627
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
2.8800
110.8940
3K
2.8740
123.6967
3K
2.8600
193.3551
3K
2.8560
81.6142
3K
2.8420
29.0186
3K
2.8360
218.2390
3K
2.8300
270.8836
3K
2.8170
92.1732
2K
2.8110
77.2922
2K
2.8000
126.2230
2K
2.7950
279.1973
2K
2.7810
22.3003
2K
2.7760
220.9476
2K
2.7680
79.4451
2K
2.7560
128.7280
1K
2.7470
15.7152
1K
2.7430
6.2953
1K
2.7400
46.3487
1K
2.7390
26.9381
1K
2.7380
39.0488
1K
2.7360
47.3850
1K
2.7350
9.1066
1K
2.7330
34.0{3}12
1K
2.7320
13.4620
1K
2.7310
57.7852
1K
2.7300
52.0942
1K
2.7270
46.7533
1K
2.7260
33.3203
958.0634
2.7240
8.2073
924.7431
2.7220
58.7491
916.5358
2.7210
57.8237
857.7867
2.7190
26.6351
799.9630
2.7170
18.8077
773.3279
2.7130
32.5978
754.5201
2.7100
53.7268
721.9223
2.7080
24.7626
668.1956
2.7050
7.5008
643.4330
2.7010
56.9198
635.9322
2.6970
47.2944
579.0124
2.6960
50.0700
531.7181
2.6950
45.8558
481.6481
2.6910
55.2949
435.7923
2.6870
14.7061
380.4973
2.6830
44.3460
365.7913
2.6800
45.1173
321.4453
2.6760
26.8056
276.3280
2.6740
54.9523
249.5224
2.6700
18.7485
194.5701
2.6690
7.7089
175.8216
2.6650
9.9573
168.1128
2.6640
56.5737
158.1554
2.6630
20.6675
101.5817
2.6620
8.3188
80.9142
2.6580
51.0899
72.5954
2.6570
21.5055
21.5055
2.656≈ 2.65
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.656≈ 2.65
+ 0.00%
2.6550
8.2959
8.2959
2.6530
37.1806
45.4765
2.6480
5.7288
51.2053
2.6460
29.8892
81.0945
2.6440
52.2228
133.3173
2.6420
22.5367
155.8540
2.6370
56.2549
212.1089
2.6350
6.9209
219.0297
2.6300
22.7103
241.7400
2.6270
56.6740
298.4140
2.6220
49.1249
347.5389
2.6180
44.5398
392.0787
2.6130
27.2727
419.3514
2.6080
32.6415
451.9929
2.6030
50.1447
502.1376
2.6010
7.8188
509.9564
2.5990
28.8184
538.7749
2.5940
17.2528
556.0277
2.5890
43.1258
599.1535
2.5850
45.5176
644.6711
2.5820
40.3703
685.0414
2.5780
33.7060
718.7474
2.5730
47.7192
766.4665
2.5700
35.3099
801.7764
2.5670
50.2800
852.0564
2.5650
50.2820
902.3384
2.5620
24.8266
927.1650
2.5590
31.1369
958.3019
2.5570
11.3925
969.6944
2.5530
28.8565
998.5509
2.5510
36.7551
1K
2.5490
39.4365
1K
2.5470
38.0579
1K
2.5440
54.3151
1K
2.5420
44.4925
1K
2.5390
13.5762
1K
2.5370
48.4338
1K
2.5350
45.5753
1K
2.5310
18.1610
1K
2.5260
52.9689
1K
2.5160
183.8857
2K
2.5030
183.7966
2K
2.4940
150.4795
2K
2.4880
266.9489
2K
2.4730
255.0977
2K
2.4670
28.6395
2K
2.4550
302.3559
3K
2.4480
83.8078
3K
2.4340
251.1378
3K
2.4270
234.7910
3K
2.4200
244.4096
4K
2.4050
190.2404
4K
2.4000
322.7684
4K
2.3850
195.1500
4K
2.3780
181.7627
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
11:32:05
2.6560
2.5472
11:31:57
2.6570
2.2971
11:31:53
2.6560
2.8264
11:31:49
2.6560
1.8122
11:31:40
2.6570
2.4366
11:31:32
2.6580
2.5690
11:31:32
2.6580
0.1893
11:31:28
2.6580
2.5421
11:31:28
2.6580
0.0269
11:31:23
2.6580
2.6268
11:31:23
2.6580
0.1046
11:31:19
2.6580
2.6537
11:31:15
2.6580
2.7583
11:31:09
2.6570
10.3754
11:31:03
2.6560
5.7737
11:30:58
2.6560
1.8740
11:30:50
2.6560
2.3794
11:30:45
2.6560
2.3852
11:30:41
2.6560
2.2686
11:30:37
2.6560
2.2986
11:30:33
2.6550
2.8164
11:30:33
2.6560
2.7309
11:30:29
2.6560
1.0283
11:30:29
2.6570
1.7026
11:30:28
2.6570
7.2662
11:30:20
2.6570
8.9688
11:30:20
2.6580
2.0731
11:30:16
2.6580
2.0731
11:30:12
2.6590
2.3750
11:30:08
2.6600
1.9613
11:30:07
2.6610
2.2773
11:30:04
2.6610
37.8339
11:30:04
2.6610
2.2773
11:29:59
2.6610
18.6214
11:29:59
2.6610
2.2773
11:29:55
2.6610
2.2773
11:29:51
2.6600
2.8020
11:29:30
2.6590
2.1307
11:29:26
2.6590
2.1343
11:29:26
2.6600
2.2599
11:29:22
2.6600
2.2599
11:29:13
2.6610
2.3416
11:29:05
2.6610
2.1866
11:29:01
2.6610
2.0451
11:28:57
2.6610
2.8126
11:28:48
2.6610
2.1567
11:28:44
2.6630
2.8170
11:28:40
2.6620
2.8337
11:28:36
2.6610
2.6480
11:28:32
2.6610
93.9885
11:28:27
2.6610
1.9002
11:28:19
2.6610
2.9618
11:28:15
2.6610
2.7725
11:28:06
2.6610
2.7780
11:28:02
2.6610
2.0836
11:27:58
2.6600
2.2115
11:27:54
2.6600
9.3082
11:27:50
2.6610
2.6033
11:27:45
2.6610
2.6060
11:27:41
2.6610
2.8073
11:27:24
2.6600
2.9296
11:27:20
2.6600
1.9085
11:27:16
2.6560
159.9385
11:27:16
2.6550
19.3676
11:27:16
2.6540
5.9731
11:27:16
2.6510
18.1131
11:27:12
2.6530
266.5482
11:27:12
2.6560
9.8737
11:26:51
2.6640
1.9033
11:26:46
2.6640
2.7703
11:26:42
2.6640
2.4159
11:26:21
2.6640
2.2936
11:26:17
2.6640
0.7040
11:26:17
2.6640
15.9810
11:26:08
2.6650
2.2943
11:26:04
2.6650
2.2406
11:25:56
2.6650
2.9397
11:25:39
2.6650
1.9991
11:25:27
2.6650
1.9079
11:25:22
2.6650
6.6180
11:25:22
2.6660
2.3105
11:25:18
2.6660
0.4616
11:25:18
2.6660
2.3105
11:25:14
2.6660
0.0432
11:25:14
2.6660
2.3105
11:25:10
2.6660
2.3105
11:25:10
2.6670
1.9603
11:25:01
2.6670
0.2165
11:25:01
2.6670
1.9603
11:24:57
2.6670
1.9603
11:24:53
2.6680
2.9833
11:24:45
2.6680
2.5819
11:24:40
2.6670
2.3815
11:24:36
2.6660
6.0232
11:24:32
2.6660
2.4642
11:24:28
2.6660
2.4907
11:24:24
2.6660
2.3844
11:24:19
2.6650
1.9027
11:24:15
2.6650
2.0361
11:24:11
2.6650
9.6799
Switch to Spot