CTK/USDT
0.7208
≈ 0.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7353
317.7000
7K
0.7349
84.3000
6K
0.7343
142.5000
6K
0.7336
146.1000
6K
0.7328
229.4000
6K
0.7318
340.9000
6K
0.7311
396.6000
5K
0.7303
175.4000
5K
0.7295
386.2000
5K
0.7290
261.6000
4K
0.7287
346.1000
4K
0.7283
320.8000
4K
0.7275
183.9000
4K
0.7266
192.2000
3K
0.7260
265.0000
3K
0.7254
85.4000
3K
0.7253
123.9000
3K
0.7251
107.6000
3K
0.7249
41.2000
3K
0.7248
153.1000
3K
0.7246
163.6000
2K
0.7244
90.4000
2K
0.7242
63.0000
2K
0.7240
99.3000
2K
0.7238
84.6000
2K
0.7236
38.8000
2K
0.7235
168.0000
2K
0.7234
112.0000
2K
0.7232
53.4000
2K
0.7230
110.8000
1K
0.7229
114.0000
1K
0.7228
206.7000
1K
0.7227
202.1000
1K
0.7225
156.3000
841.8000
0.7224
206.3000
685.5000
0.7222
51.1000
479.2000
0.7220
170.9000
428.1000
0.7218
64.0000
257.2000
0.7217
46.5000
193.2000
0.7215
146.7000
146.7000
0.7208≈ 0.72
+ 0.00%
0.7213
59.6000
59.6000
0.7210
186.5000
246.1000
0.7208
148.5000
394.6000
0.7205
177.0000
571.6000
0.7202
149.2000
720.8000
0.7199
108.7000
829.5000
0.7197
147.1000
976.6000
0.7194
64.7000
1K
0.7192
100.1000
1K
0.7190
74.8000
1K
0.7188
58.5000
1K
0.7185
184.9000
1K
0.7182
119.4000
2K
0.7180
202.1000
2K
0.7178
192.2000
2K
0.7175
112.2000
2K
0.7172
49.1000
2K
0.7169
65.2000
2K
0.7166
198.3000
2K
0.7163
102.1000
3K
0.7160
54.8000
3K
0.7158
81.9000
3K
0.7155
68.3000
3K
0.7152
149.1000
3K
0.7150
54.9000
3K
0.7143
336.7000
3K
0.7136
290.9000
4K
0.7126
361.5000
4K
0.7117
281.9000
4K
0.7112
93.8000
4K
0.7108
302.4000
5K
0.7102
70.6000
5K
0.7093
383.4000
5K
0.7084
130.7000
5K
0.7076
408.2000
6K
0.7065
314.6000
6K
0.7056
206.5000
6K
0.7048
202.5000
6K
0.7041
134.1000
6K
0.7036
343.5000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7353
317.7000
7K
0.7349
84.3000
6K
0.7343
142.5000
6K
0.7336
146.1000
6K
0.7328
229.4000
6K
0.7318
340.9000
6K
0.7311
396.6000
5K
0.7303
175.4000
5K
0.7295
386.2000
5K
0.7290
261.6000
4K
0.7287
346.1000
4K
0.7283
320.8000
4K
0.7275
183.9000
4K
0.7266
192.2000
3K
0.7260
265.0000
3K
0.7254
85.4000
3K
0.7253
123.9000
3K
0.7251
107.6000
3K
0.7249
41.2000
3K
0.7248
153.1000
3K
0.7246
163.6000
2K
0.7244
90.4000
2K
0.7242
63.0000
2K
0.7240
99.3000
2K
0.7238
84.6000
2K
0.7236
38.8000
2K
0.7235
168.0000
2K
0.7234
112.0000
2K
0.7232
53.4000
2K
0.7230
110.8000
1K
0.7229
114.0000
1K
0.7228
206.7000
1K
0.7227
202.1000
1K
0.7225
156.3000
841.8000
0.7224
206.3000
685.5000
0.7222
51.1000
479.2000
0.7220
170.9000
428.1000
0.7218
64.0000
257.2000
0.7217
46.5000
193.2000
0.7215
146.7000
146.7000
0.7208≈ 0.72
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7208≈ 0.72
+ 0.00%
0.7213
59.6000
59.6000
0.7210
186.5000
246.1000
0.7208
148.5000
394.6000
0.7205
177.0000
571.6000
0.7202
149.2000
720.8000
0.7199
108.7000
829.5000
0.7197
147.1000
976.6000
0.7194
64.7000
1K
0.7192
100.1000
1K
0.7190
74.8000
1K
0.7188
58.5000
1K
0.7185
184.9000
1K
0.7182
119.4000
2K
0.7180
202.1000
2K
0.7178
192.2000
2K
0.7175
112.2000
2K
0.7172
49.1000
2K
0.7169
65.2000
2K
0.7166
198.3000
2K
0.7163
102.1000
3K
0.7160
54.8000
3K
0.7158
81.9000
3K
0.7155
68.3000
3K
0.7152
149.1000
3K
0.7150
54.9000
3K
0.7143
336.7000
3K
0.7136
290.9000
4K
0.7126
361.5000
4K
0.7117
281.9000
4K
0.7112
93.8000
4K
0.7108
302.4000
5K
0.7102
70.6000
5K
0.7093
383.4000
5K
0.7084
130.7000
5K
0.7076
408.2000
6K
0.7065
314.6000
6K
0.7056
206.5000
6K
0.7048
202.5000
6K
0.7041
134.1000
6K
0.7036
343.5000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
05:30:30
0.7208
10.5000
05:30:17
0.7214
16.1000
05:28:59
0.7216
5.3000
05:28:26
0.7215
38.4000
05:28:09
0.7210
17.8000
05:28:01
0.7210
170.9000
05:28:01
0.7213
34.3000
05:28:01
0.7216
21.1000
05:27:15
0.7216
7.2000
05:26:16
0.7215
24.4000
05:26:16
0.7217
15.8000
05:26:16
0.7220
43.7000
05:25:43
0.7221
17.2000
05:25:35
0.7219
5.6000
05:25:30
0.7216
13.6000
05:25:22
0.7215
5.2000
05:24:41
0.7212
267.7000
05:24:24
0.7212
20.6000
05:24:12
0.7217
5.5000
05:23:43
0.7218
57.3000
05:23:30
0.7218
5.3000
05:23:14
0.7218
85.4000
05:22:37
0.7216
6.2000
05:22:28
0.7214
15.5000
05:22:16
0.7212
58.4000
05:22:12
0.7211
187.4000
05:22:08
0.7210
16.8000
05:21:47
0.7210
5.9000
05:21:30
0.7208
28.5000
05:21:26
0.7207
10.0000
05:21:14
0.7203
5.2000
05:21:05
0.7202
5.2000
05:20:27
0.7200
7.3000
05:20:18
0.7199
8.4000
05:19:32
0.7210
10.2000
05:19:19
0.7212
93.5000
05:19:19
0.7214
27.7000
05:18:50
0.7214
5.5000
05:18:30
0.7213
59.3000
05:18:30
0.7216
45.0000
05:18:21
0.7215
11.8000
05:18:13
0.7211
6.1000
05:18:05
0.7213
13.2000
05:18:01
0.7212
37.2000
05:17:44
0.7212
12.7000
05:17:04
0.7211
13.8000
05:16:49
0.7213
14.5000
05:16:45
0.7213
38.6000
05:16:36
0.7208
16.7000
05:16:32
0.7208
55.1000
05:16:08
0.7206
39.7000
05:15:55
0.7212
9.1000
05:15:38
0.7212
7.0000
05:15:21
0.7211
8.3000
05:15:17
0.7205
64.0000
05:14:11
0.7204
255.4000
05:14:11
0.7206
8.0000
05:14:03
0.7205
8.3000
05:13:21
0.7210
328.0000
05:13:13
0.7208
9.2000
05:13:09
0.7200
38.0000
05:13:05
0.7231
2,199.1000
05:13:05
0.7233
22.3000
05:13:05
0.7235
36.7000
05:13:05
0.7237
29.4000
05:12:48
0.7238
10.1000
05:12:31
0.7232
121.1000
05:12:31
0.7231
45.0000
05:12:11
0.7238
10.0000
05:11:50
0.7243
13.1000
05:11:46
0.7245
15.3000
05:11:46
0.7248
8.9000
05:11:25
0.7253
78.0000
05:11:25
0.7256
21.0000
05:11:12
0.7259
21.6000
05:10:51
0.7256
34.4000
05:10:47
0.7257
19.4000
05:10:22
0.7258
47.6000
05:10:13
0.7256
17.8000
05:09:40
0.7243
403.8000
05:09:28
0.7247
13.6000
05:09:15
0.7245
176.9000
05:09:15
0.7244
26.4000
05:09:15
0.7242
7.2000
05:08:59
0.7232
9.3000
05:08:34
0.7242
400.9000
05:08:34
0.7241
36.7000
05:08:25
0.7239
9.0000
05:07:56
0.7234
33.8000
05:07:48
0.7233
17.4000
05:07:44
0.7232
511.5000
05:07:44
0.7230
39.3000
05:07:44
0.7229
35.1000
05:07:44
0.7228
44.5000
05:07:32
0.7223
8.6000
05:07:32
0.7221
38.9000
05:07:23
0.7220
85.8000
05:07:06
0.7215
133.9000
05:07:06
0.7213
39.0000
05:06:54
0.7203
15.1000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved