CTK/USDT
0.6465
≈ 0.64
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6615
202.8000
8K
0.6612
415.6000
8K
0.6601
233.1000
7K
0.6591
439.4000
7K
0.6581
432.5000
6K
0.6577
130.2000
6K
0.6574
90.7000
6K
0.6570
384.1000
6K
0.6564
139.5000
5K
0.6559
379.5000
5K
0.6551
264.4000
5K
0.6540
239.0000
5K
0.6529
219.7000
4K
0.6521
229.3000
4K
0.6511
419.1000
4K
0.6502
202.5000
3K
0.6501
86.1000
3K
0.6499
80.8000
3K
0.6498
202.0000
3K
0.6497
83.6000
3K
0.6496
185.9000
3K
0.6494
181.3000
3K
0.6493
44.8000
2K
0.6491
187.8000
2K
0.6489
152.6000
2K
0.6487
135.2000
2K
0.6485
98.5000
2K
0.6484
195.8000
2K
0.6482
83.6000
2K
0.6481
220.3000
2K
0.6480
127.1000
1K
0.6478
214.4000
1K
0.6476
91.2000
1K
0.6474
221.3000
926.2000
0.6472
132.6000
704.9000
0.6470
114.2000
572.3000
0.6469
137.8000
458.1000
0.6468
48.7000
320.3000
0.6467
62.8000
271.6000
0.6466
208.8000
208.8000
0.6465≈ 0.64
+ 0.00%
0.6464
86.0000
86.0000
0.6462
60.1000
146.1000
0.6460
220.8000
366.9000
0.6458
105.5000
472.4000
0.6456
204.8000
677.2000
0.6453
160.9000
838.1000
0.6450
95.5000
933.6000
0.6447
224.7000
1K
0.6444
208.9000
1K
0.6441
157.1000
2K
0.6439
132.9000
2K
0.6437
216.9000
2K
0.6434
60.5000
2K
0.6432
229.4000
2K
0.6429
92.0000
2K
0.6426
204.9000
2K
0.6423
66.9000
3K
0.6420
155.7000
3K
0.6418
47.3000
3K
0.6415
146.5000
3K
0.6413
120.1000
3K
0.6411
181.0000
3K
0.6409
104.7000
3K
0.6406
98.4000
3K
0.6404
74.6000
3K
0.6394
175.5000
4K
0.6383
278.6000
4K
0.6374
417.9000
4K
0.6362
170.3000
4K
0.6350
303.7000
5K
0.6341
149.3000
5K
0.6335
123.5000
5K
0.6328
358.6000
5K
0.6323
316.0000
6K
0.6319
213.9000
6K
0.6314
303.2000
6K
0.6303
470.4000
7K
0.6292
203.5000
7K
0.6280
291.0000
7K
0.6276
409.1000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.6615
202.8000
8K
0.6612
415.6000
8K
0.6601
233.1000
7K
0.6591
439.4000
7K
0.6581
432.5000
6K
0.6577
130.2000
6K
0.6574
90.7000
6K
0.6570
384.1000
6K
0.6564
139.5000
5K
0.6559
379.5000
5K
0.6551
264.4000
5K
0.6540
239.0000
5K
0.6529
219.7000
4K
0.6521
229.3000
4K
0.6511
419.1000
4K
0.6502
202.5000
3K
0.6501
86.1000
3K
0.6499
80.8000
3K
0.6498
202.0000
3K
0.6497
83.6000
3K
0.6496
185.9000
3K
0.6494
181.3000
3K
0.6493
44.8000
2K
0.6491
187.8000
2K
0.6489
152.6000
2K
0.6487
135.2000
2K
0.6485
98.5000
2K
0.6484
195.8000
2K
0.6482
83.6000
2K
0.6481
220.3000
2K
0.6480
127.1000
1K
0.6478
214.4000
1K
0.6476
91.2000
1K
0.6474
221.3000
926.2000
0.6472
132.6000
704.9000
0.6470
114.2000
572.3000
0.6469
137.8000
458.1000
0.6468
48.7000
320.3000
0.6467
62.8000
271.6000
0.6466
208.8000
208.8000
0.6465≈ 0.64
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6465≈ 0.64
+ 0.00%
0.6464
86.0000
86.0000
0.6462
60.1000
146.1000
0.6460
220.8000
366.9000
0.6458
105.5000
472.4000
0.6456
204.8000
677.2000
0.6453
160.9000
838.1000
0.6450
95.5000
933.6000
0.6447
224.7000
1K
0.6444
208.9000
1K
0.6441
157.1000
2K
0.6439
132.9000
2K
0.6437
216.9000
2K
0.6434
60.5000
2K
0.6432
229.4000
2K
0.6429
92.0000
2K
0.6426
204.9000
2K
0.6423
66.9000
3K
0.6420
155.7000
3K
0.6418
47.3000
3K
0.6415
146.5000
3K
0.6413
120.1000
3K
0.6411
181.0000
3K
0.6409
104.7000
3K
0.6406
98.4000
3K
0.6404
74.6000
3K
0.6394
175.5000
4K
0.6383
278.6000
4K
0.6374
417.9000
4K
0.6362
170.3000
4K
0.6350
303.7000
5K
0.6341
149.3000
5K
0.6335
123.5000
5K
0.6328
358.6000
5K
0.6323
316.0000
6K
0.6319
213.9000
6K
0.6314
303.2000
6K
0.6303
470.4000
7K
0.6292
203.5000
7K
0.6280
291.0000
7K
0.6276
409.1000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
21:04:07
0.6465
63.0000
21:03:53
0.6467
51.1000
21:03:36
0.6467
51.1000
21:03:22
0.6466
22.0000
21:03:18
0.6461
28.2000
21:03:14
0.6454
10.1000
21:01:54
0.6456
347.3000
21:01:49
0.6457
52.3000
21:01:39
0.6457
49.9000
21:01:22
0.6457
10.2000
21:00:56
0.6454
40.9000
21:00:52
0.6456
17.0000
21:00:47
0.6460
28.9000
20:59:35
0.6455
8.2000
20:59:30
0.6455
47.6000
20:59:26
0.6455
20.9000
20:58:39
0.6454
15.5000
20:58:35
0.6454
30.9000
20:58:26
0.6454
35.5000
20:58:14
0.6454
11.1000
20:57:42
0.6453
17.1000
20:56:23
0.6452
122.6000
20:56:15
0.6452
38.7000
20:56:15
0.6452
122.6000
20:55:38
0.6455
21.3000
20:54:25
0.6457
20.6000
20:54:12
0.6450
5.1000
20:52:44
0.6455
291.7000
20:52:40
0.6456
33.4000
20:52:40
0.6459
11.7000
20:52:18
0.6461
5.8000
20:52:10
0.6462
59.8000
20:51:40
0.6461
6.6000
20:51:32
0.6461
5.3000
20:51:01
0.6460
21.9000
20:50:32
0.6450
6.2000
20:50:27
0.6447
19.9000
20:50:01
0.6457
119.5000
20:50:01
0.6459
44.3000
20:49:40
0.6460
19.3000
20:49:35
0.6460
21.5000
20:49:23
0.6460
7.4000
20:49:13
0.6462
235.4000
20:49:05
0.6468
31.9000
20:48:33
0.6472
13.0000
20:48:33
0.6475
13.0000
20:48:24
0.6475
8.5000
20:48:07
0.6477
26.3000
20:48:02
0.6477
7.8000
20:47:54
0.6477
12.7000
20:47:20
0.6477
6.0000
20:47:01
0.6472
11.4000
20:46:35
0.6471
39.6000
20:46:22
0.6472
8.0000
20:46:13
0.6471
8.4000
20:46:08
0.6470
128.6000
20:46:04
0.6456
6.3000
20:46:00
0.6456
14.1000
20:45:37
0.6461
898.9000
20:45:37
0.6463
19.5000
20:45:37
0.6466
33.1000
20:45:37
0.6469
36.8000
20:45:24
0.6471
5.0000
20:45:20
0.6471
11.6000
20:44:32
0.6470
60.2000
20:44:24
0.6469
5.0000
20:44:11
0.6469
162.4000
20:43:58
0.6465
57.4000
20:43:53
0.6464
24.3000
20:43:53
0.6462
53.5000
20:43:36
0.6458
5.1000
20:43:32
0.6457
12.5000
20:43:23
0.6456
9.1000
20:42:37
0.6454
62.8000
20:42:37
0.6453
54.9000
20:42:37
0.6451
36.7000
20:42:16
0.6448
17.5000
20:41:53
0.6450
7.8000
20:41:48
0.6451
10.0000
20:41:38
0.6456
9.7000
20:41:27
0.6457
9.0000
20:41:06
0.6459
5.2000
20:40:38
0.6450
164.6000
20:40:38
0.6449
22.8000
20:40:38
0.6448
34.4000
20:40:38
0.6447
12.6000
20:40:17
0.6452
406.0000
20:40:11
0.6445
17.0000
20:39:58
0.6444
29.0000
20:39:49
0.6438
5.1000
20:39:20
0.6437
5.9000
20:38:48
0.6441
100.3000
20:38:21
0.6444
6.5000
20:37:55
0.6441
100.3000
20:37:50
0.6445
8.1000
20:37:07
0.6449
178.1000
20:37:03
0.6441
323.8000
20:36:58
0.6445
332.8000
20:36:35
0.6436
5.5000
20:36:20
0.6434
14.2000
Switch to Spot