CTK/USDT
0.7221
≈ 0.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7366
180.0000
6K
0.7356
275.4000
6K
0.7349
282.5000
6K
0.7341
281.0000
5K
0.7333
215.5000
5K
0.7329
93.6000
5K
0.7323
352.0000
5K
0.7313
285.3000
5K
0.7303
223.6000
4K
0.7297
394.6000
4K
0.7287
318.2000
4K
0.7281
250.5000
3K
0.7276
110.9000
3K
0.7269
161.4000
3K
0.7262
106.7000
3K
0.7259
107.1000
3K
0.7258
81.1000
3K
0.7257
41.2000
2K
0.7256
38.2000
2K
0.7255
103.9000
2K
0.7254
196.2000
2K
0.7253
87.2000
2K
0.7251
148.3000
2K
0.7250
156.7000
2K
0.7249
65.5000
2K
0.7248
156.2000
2K
0.7246
50.2000
1K
0.7245
39.9000
1K
0.7243
175.4000
1K
0.7242
114.9000
1K
0.7240
71.4000
1K
0.7239
54.4000
1K
0.7237
106.0000
970.4000
0.7235
154.6000
864.4000
0.7233
151.3000
709.8000
0.7231
61.5000
558.5000
0.7230
126.7000
497.0000
0.7228
84.4000
370.3000
0.7226
140.0000
285.9000
0.7225
145.9000
145.9000
0.7221≈ 0.72
+ 0.00%
0.7223
96.1000
96.1000
0.7221
43.7000
139.8000
0.7218
85.3000
225.1000
0.7215
60.9000
286.0000
0.7213
102.5000
388.5000
0.7210
47.7000
436.2000
0.7207
47.9000
484.1000
0.7204
181.7000
665.8000
0.7201
138.2000
804.0000
0.7199
126.9000
930.9000
0.7196
52.3000
983.2000
0.7194
70.4000
1K
0.7191
159.3000
1K
0.7189
93.2000
1K
0.7186
160.3000
1K
0.7184
189.3000
2K
0.7182
133.2000
2K
0.7180
62.7000
2K
0.7177
179.0000
2K
0.7175
165.9000
2K
0.7173
199.8000
2K
0.7171
128.4000
3K
0.7169
182.9000
3K
0.7167
37.1000
3K
0.7165
82.7000
3K
0.7161
229.5000
3K
0.7153
340.5000
3K
0.7145
224.0000
4K
0.7139
101.8000
4K
0.7132
194.5000
4K
0.7121
205.7000
4K
0.7114
138.7000
4K
0.7103
387.0000
5K
0.7092
210.0000
5K
0.7085
204.4000
5K
0.7080
379.7000
5K
0.7071
285.6000
6K
0.7062
220.6000
6K
0.7054
212.6000
6K
0.7043
281.7000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7366
180.0000
6K
0.7356
275.4000
6K
0.7349
282.5000
6K
0.7341
281.0000
5K
0.7333
215.5000
5K
0.7329
93.6000
5K
0.7323
352.0000
5K
0.7313
285.3000
5K
0.7303
223.6000
4K
0.7297
394.6000
4K
0.7287
318.2000
4K
0.7281
250.5000
3K
0.7276
110.9000
3K
0.7269
161.4000
3K
0.7262
106.7000
3K
0.7259
107.1000
3K
0.7258
81.1000
3K
0.7257
41.2000
2K
0.7256
38.2000
2K
0.7255
103.9000
2K
0.7254
196.2000
2K
0.7253
87.2000
2K
0.7251
148.3000
2K
0.7250
156.7000
2K
0.7249
65.5000
2K
0.7248
156.2000
2K
0.7246
50.2000
1K
0.7245
39.9000
1K
0.7243
175.4000
1K
0.7242
114.9000
1K
0.7240
71.4000
1K
0.7239
54.4000
1K
0.7237
106.0000
970.4000
0.7235
154.6000
864.4000
0.7233
151.3000
709.8000
0.7231
61.5000
558.5000
0.7230
126.7000
497.0000
0.7228
84.4000
370.3000
0.7226
140.0000
285.9000
0.7225
145.9000
145.9000
0.7221≈ 0.72
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7221≈ 0.72
+ 0.00%
0.7223
96.1000
96.1000
0.7221
43.7000
139.8000
0.7218
85.3000
225.1000
0.7215
60.9000
286.0000
0.7213
102.5000
388.5000
0.7210
47.7000
436.2000
0.7207
47.9000
484.1000
0.7204
181.7000
665.8000
0.7201
138.2000
804.0000
0.7199
126.9000
930.9000
0.7196
52.3000
983.2000
0.7194
70.4000
1K
0.7191
159.3000
1K
0.7189
93.2000
1K
0.7186
160.3000
1K
0.7184
189.3000
2K
0.7182
133.2000
2K
0.7180
62.7000
2K
0.7177
179.0000
2K
0.7175
165.9000
2K
0.7173
199.8000
2K
0.7171
128.4000
3K
0.7169
182.9000
3K
0.7167
37.1000
3K
0.7165
82.7000
3K
0.7161
229.5000
3K
0.7153
340.5000
3K
0.7145
224.0000
4K
0.7139
101.8000
4K
0.7132
194.5000
4K
0.7121
205.7000
4K
0.7114
138.7000
4K
0.7103
387.0000
5K
0.7092
210.0000
5K
0.7085
204.4000
5K
0.7080
379.7000
5K
0.7071
285.6000
6K
0.7062
220.6000
6K
0.7054
212.6000
6K
0.7043
281.7000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
15:41:58
0.7221
1.8000
15:41:58
0.7221
38.9000
15:41:53
0.7223
34.7000
15:41:45
0.7227
33.4000
15:41:41
0.7229
7.7000
15:40:59
0.7230
14.8000
15:40:37
0.7232
27.5000
15:40:33
0.7232
27.5000
15:40:29
0.7233
8.3000
15:40:20
0.7234
5.5000
15:40:12
0.7234
31.5000
15:40:08
0.7233
250.0000
15:39:55
0.7237
23.5000
15:39:55
0.7239
20.0000
15:39:46
0.7243
16.6000
15:39:34
0.7244
30.3000
15:38:47
0.7248
8.2000
15:38:26
0.7251
43.3000
15:38:22
0.7252
18.1000
15:37:55
0.7255
8.2000
15:37:51
0.7256
35.7000
15:37:34
0.7255
5.5000
15:37:25
0.7256
6.1000
15:37:21
0.7257
32.9000
15:37:13
0.7258
5.5000
15:37:04
0.7262
5.5000
15:36:26
0.7262
5.5000
15:36:18
0.7263
16.5000
15:36:09
0.7261
7.6000
15:36:07
0.7262
35.5000
15:35:59
0.7261
27.3000
15:35:40
0.7261
18.7000
15:35:27
0.7261
18.7000
15:35:23
0.7262
10.5000
15:35:19
0.7262
42.2000
15:34:58
0.7262
10.3000
15:34:36
0.7260
12.8000
15:34:19
0.7260
20.0000
15:34:15
0.7260
17.4000
15:34:07
0.7258
32.3000
15:34:07
0.7256
14.3000
15:34:03
0.7255
27.5000
15:33:59
0.7254
19.3000
15:33:37
0.7250
26.3000
15:33:25
0.7250
5.2000
15:33:13
0.7249
31.7000
15:33:04
0.7254
20.4000
15:33:00
0.7254
3.6000
15:33:00
0.7253
11.4000
15:32:17
0.7253
26.4000
15:32:09
0.7253
7.5000
15:31:56
0.7257
8.3000
15:31:52
0.7259
8.7000
15:31:18
0.7262
67.4000
15:30:57
0.7263
21.1000
15:30:38
0.7264
26.7000
15:30:30
0.7267
8.2000
15:30:26
0.7266
11.1000
15:30:13
0.7263
15.6000
15:30:13
0.7262
11.8000
15:30:09
0.7260
8.2000
15:30:05
0.7259
34.0000
15:29:48
0.7259
10.9000
15:29:31
0.7265
14.0000
15:29:14
0.7266
17.2000
15:28:24
0.7268
7.0000
15:28:19
0.7267
27.4000
15:27:31
0.7267
28.4000
15:26:45
0.7268
5.5000
15:26:28
0.7268
5.5000
15:25:37
0.7266
10.5000
15:25:37
0.7264
19.7000
15:25:20
0.7264
27.3000
15:25:15
0.7267
44.1000
15:24:50
0.7266
40.7000
15:24:50
0.7264
17.5000
15:24:42
0.7263
13.9000
15:24:34
0.7262
36.9000
15:24:29
0.7262
13.8000
15:24:17
0.7260
23.4000
15:24:12
0.7260
19.5000
15:23:51
0.7255
44.1000
15:23:43
0.7253
1,006.0000
15:23:13
0.7279
12.9000
15:23:08
0.7277
8.9000
15:23:08
0.7275
13.9000
15:23:08
0.7274
12.9000
15:23:04
0.7273
12.3000
15:22:47
0.7266
11.0000
15:22:47
0.7265
19.5000
15:22:26
0.7266
11.7000
15:22:26
0.7265
22.2000
15:22:26
0.7264
15.9000
15:22:10
0.7265
5.3000
15:21:48
0.7267
19.5000
15:21:44
0.7271
130.3000
15:21:44
0.7274
52.2000
15:21:40
0.7275
13.4000
15:21:36
0.7275
12.5000
15:21:31
0.7276
12.4000
Switch to Spot