CTK/USDT
0.4713
≈ 0.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.4864
355.3000
9K
0.4860
314.9000
9K
0.4851
296.6000
8K
0.4841
290.5000
8K
0.4833
219.9000
8K
0.4824
219.1000
8K
0.4820
355.4000
7K
0.4814
228.1000
7K
0.4805
556.0000
7K
0.4795
229.8000
6K
0.4790
284.6000
6K
0.4779
169.7000
6K
0.4776
408.9000
6K
0.4767
209.3000
5K
0.4759
584.9000
5K
0.4750
60.2000
4K
0.4749
81.7000
4K
0.4747
100.9000
4K
0.4746
226.8000
4K
0.4745
247.6000
4K
0.4744
262.4000
4K
0.4743
75.2000
3K
0.4742
198.0000
3K
0.4740
103.8000
3K
0.4738
148.9000
3K
0.4737
89.2000
3K
0.4736
232.5000
3K
0.4734
65.0000
3K
0.4733
81.1000
3K
0.4732
199.0000
2K
0.4730
200.6000
2K
0.4728
267.8000
2K
0.4726
257.2000
2K
0.4724
161.2000
2K
0.4722
301.7000
1K
0.4720
253.4000
1K
0.4719
109.0000
811.5000
0.4717
228.7000
702.5000
0.4715
176.8000
473.8000
0.4713
297.0000
297.0000
0.4713≈ 0.47
+ 0.00%
0.4711
186.8000
186.8000
0.4708
261.3000
448.1000
0.4705
118.0000
566.1000
0.4702
305.3000
871.4000
0.4700
228.2000
1K
0.4697
196.9000
1K
0.4694
224.0000
2K
0.4691
260.2000
2K
0.4688
143.2000
2K
0.4685
94.5000
2K
0.4682
276.8000
2K
0.4680
278.2000
3K
0.4678
157.2000
3K
0.4675
102.5000
3K
0.4673
247.3000
3K
0.4671
209.7000
3K
0.4668
147.2000
3K
0.4665
215.5000
4K
0.4663
246.4000
4K
0.4661
249.0000
4K
0.4659
321.7000
4K
0.4657
276.2000
5K
0.4655
115.0000
5K
0.4652
93.0000
5K
0.4650
177.8000
5K
0.4640
271.2000
5K
0.4631
306.5000
6K
0.4621
452.6000
6K
0.4617
576.8000
7K
0.4605
116.9000
7K
0.4599
350.8000
7K
0.4588
232.2000
7K
0.4578
135.6000
8K
0.4571
590.2000
8K
0.4566
256.7000
8K
0.4556
219.4000
9K
0.4547
173.4000
9K
0.4536
569.5000
9K
0.4526
482.3000
10K
0.4521
648.1000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Price
Amount (CTK)
Total (CTK)
0.4864
355.3000
9K
0.4860
314.9000
9K
0.4851
296.6000
8K
0.4841
290.5000
8K
0.4833
219.9000
8K
0.4824
219.1000
8K
0.4820
355.4000
7K
0.4814
228.1000
7K
0.4805
556.0000
7K
0.4795
229.8000
6K
0.4790
284.6000
6K
0.4779
169.7000
6K
0.4776
408.9000
6K
0.4767
209.3000
5K
0.4759
584.9000
5K
0.4750
60.2000
4K
0.4749
81.7000
4K
0.4747
100.9000
4K
0.4746
226.8000
4K
0.4745
247.6000
4K
0.4744
262.4000
4K
0.4743
75.2000
3K
0.4742
198.0000
3K
0.4740
103.8000
3K
0.4738
148.9000
3K
0.4737
89.2000
3K
0.4736
232.5000
3K
0.4734
65.0000
3K
0.4733
81.1000
3K
0.4732
199.0000
2K
0.4730
200.6000
2K
0.4728
267.8000
2K
0.4726
257.2000
2K
0.4724
161.2000
2K
0.4722
301.7000
1K
0.4720
253.4000
1K
0.4719
109.0000
811.5000
0.4717
228.7000
702.5000
0.4715
176.8000
473.8000
0.4713
297.0000
297.0000
0.4713≈ 0.47
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.4713≈ 0.47
+ 0.00%
0.4711
186.8000
186.8000
0.4708
261.3000
448.1000
0.4705
118.0000
566.1000
0.4702
305.3000
871.4000
0.4700
228.2000
1K
0.4697
196.9000
1K
0.4694
224.0000
2K
0.4691
260.2000
2K
0.4688
143.2000
2K
0.4685
94.5000
2K
0.4682
276.8000
2K
0.4680
278.2000
3K
0.4678
157.2000
3K
0.4675
102.5000
3K
0.4673
247.3000
3K
0.4671
209.7000
3K
0.4668
147.2000
3K
0.4665
215.5000
4K
0.4663
246.4000
4K
0.4661
249.0000
4K
0.4659
321.7000
4K
0.4657
276.2000
5K
0.4655
115.0000
5K
0.4652
93.0000
5K
0.4650
177.8000
5K
0.4640
271.2000
5K
0.4631
306.5000
6K
0.4621
452.6000
6K
0.4617
576.8000
7K
0.4605
116.9000
7K
0.4599
350.8000
7K
0.4588
232.2000
7K
0.4578
135.6000
8K
0.4571
590.2000
8K
0.4566
256.7000
8K
0.4556
219.4000
9K
0.4547
173.4000
9K
0.4536
569.5000
9K
0.4526
482.3000
10K
0.4521
648.1000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Trades
Time
Price(USDT)
Amount(CTK)
11:41:51
0.4713
7.5000
11:41:51
0.4713
51.3000
11:41:51
0.4714
7.5000
11:41:47
0.4714
9.8000
11:41:47
0.4714
7.5000
11:41:42
0.4714
7.5000
11:39:50
0.4720
8.6000
11:39:21
0.4722
33.3000
11:38:39
0.4726
72.0000
11:38:27
0.4727
12.3000
11:38:02
0.4726
10.7000
11:37:08
0.4727
6.5000
11:36:52
0.4722
11.2000
11:36:35
0.4719
7.4000
11:36:14
0.4718
6.8000
11:35:33
0.4711
8.0000
11:34:55
0.4711
14.0000
11:34:43
0.4713
6.4000
11:33:28
0.4711
71.1000
11:33:28
0.4713
16.5000
11:33:20
0.4714
56.0000
11:33:07
0.4710
5.7000
11:32:50
0.4710
9.5000
11:32:38
0.4709
6.4000
11:31:35
0.4712
8.2000
11:31:02
0.4713
6.1000
11:30:16
0.4712
51.4000
11:30:04
0.4714
45.6000
11:30:04
0.4712
28.9000
11:29:55
0.4708
358.9000
11:29:47
0.4707
46.1000
11:29:22
0.4709
43.1000
11:29:10
0.4711
16.6000
11:29:01
0.4695
1,831.7000
11:29:01
0.4693
12.7000
11:29:01
0.4692
20.9000
11:29:01
0.4690
11.3000
11:28:57
0.4689
10.6000
11:28:49
0.4690
12.4000
11:28:41
0.4691
18.3000
11:28:28
0.4690
27.9000
11:28:24
0.4690
11.0000
11:28:20
0.4692
3,846.9000
11:28:20
0.4694
45.8000
11:28:16
0.4720
80.7000
11:26:52
0.4728
14.5000
11:26:19
0.4733
5.7000
11:26:11
0.4734
5.5000
11:26:03
0.4734
8.7000
11:25:09
0.4738
5.9000
11:24:24
0.4737
7.3000
11:23:42
0.4734
34.2000
11:23:42
0.4733
13.0000
11:23:38
0.4731
35.2000
11:23:34
0.4730
25.2000
11:23:01
0.4733
6.6000
11:22:27
0.4732
6.0000
11:21:49
0.4736
31.8000
11:21:04
0.4732
11.6000
11:20:47
0.4732
6.1000
11:20:02
0.4729
46.8000
11:20:02
0.4728
7.1000
11:19:04
0.4730
22.6000
11:18:18
0.4728
11.6000
11:18:02
0.4727
19.9000
11:17:58
0.4728
6.8000
11:17:54
0.4730
14.6000
11:17:41
0.4732
24.1000
11:17:28
0.4734
6.0000
11:17:03
0.4734
12.0000
11:16:59
0.4737
204.9000
11:16:05
0.4741
7.9000
11:16:05
0.4742
10.3000
11:16:05
0.4742
7.9000
11:16:01
0.4742
18.2000
11:15:52
0.4743
15.1000
11:15:40
0.4745
12.8000
11:15:31
0.4747
10.5000
11:15:23
0.4747
110.8000
11:15:15
0.4742
6.4000
11:15:10
0.4758
318.9000
11:15:06
0.4761
8.1000
11:14:54
0.4770
122.8000
11:14:54
0.4773
51.2000
11:14:54
0.4775
38.2000
11:14:54
0.4778
41.2000
11:14:46
0.4782
56.6000
11:13:19
0.4780
36.2000
11:12:25
0.4780
46.1000
11:12:16
0.4779
10.4000
11:12:04
0.4779
10.4000
11:12:00
0.4779
65.9000
11:11:48
0.4774
20.4000
11:11:43
0.4772
10.4000
11:11:39
0.4771
60.7000
11:11:35
0.4773
32.6000
11:11:31
0.4773
10.4000
11:11:22
0.4772
0.2000
11:11:22
0.4772
22.3000
11:11:14
0.4773
12.2000
Switch to Spot