CTK/USDT
0.6224
≈ 0.62
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6368
116.6000
13K
0.6367
267.3000
13K
0.6362
470.3000
12K
0.6358
184.5000
12K
0.6356
299.3000
12K
0.6350
135.6000
11K
0.6348
426.7000
11K
0.6347
158.8000
11K
0.6339
303.1000
11K
0.6330
405.1000
10K
0.6329
234.0000
10K
0.6323
295.1000
10K
0.6322
330.5000
9K
0.6313
101.1000
9K
0.6312
436.6000
9K
0.6307
350.4000
9K
0.6304
288.7000
8K
0.6301
199.1000
8K
0.6298
449.8000
8K
0.6295
144.0000
7K
0.6291
223.3000
7K
0.6287
214.8000
7K
0.6285
120.0000
7K
0.6282
328.4000
7K
0.6278
110.9000
6K
0.6276
228.8000
6K
0.6270
218.1000
6K
0.6265
415.1000
6K
0.6262
256.0000
5K
0.6259
119.6000
5K
0.6257
167.9000
5K
0.6256
41.4000
5K
0.6255
228.3000
5K
0.6254
188.3000
4K
0.6252
72.4000
4K
0.6251
59.8000
4K
0.6250
142.8000
4K
0.6249
175.9000
4K
0.6248
62.8000
4K
0.6247
216.8000
4K
0.6246
181.8000
4K
0.6245
213.8000
3K
0.6244
226.7000
3K
0.6243
124.0000
3K
0.6242
138.3000
3K
0.6241
136.9000
3K
0.6240
215.3000
3K
0.6239
46.6000
2K
0.6238
169.9000
2K
0.6237
207.8000
2K
0.6236
234.3000
2K
0.6235
71.5000
2K
0.6234
161.5000
2K
0.6233
116.2000
1K
0.6231
189.9000
1K
0.6230
128.2000
1K
0.6228
69.6000
975.6000
0.6227
192.8000
906.0000
0.6226
206.6000
713.2000
0.6225
182.3000
506.6000
0.6224
203.0000
324.3000
0.6223
121.3000
121.3000
0.6224≈ 0.62
+ 0.00%
0.6222
238.9000
238.9000
0.6221
227.2000
466.1000
0.6219
219.7000
685.8000
0.6218
44.6000
730.4000
0.6217
238.4000
968.8000
0.6215
225.6000
1K
0.6213
88.6000
1K
0.6212
143.9000
1K
0.6210
180.7000
2K
0.6208
170.7000
2K
0.6207
108.7000
2K
0.6205
96.8000
2K
0.6204
213.5000
2K
0.6203
63.6000
2K
0.6202
128.9000
2K
0.6201
215.2000
3K
0.6199
231.3000
3K
0.6198
212.3000
3K
0.6197
107.7000
3K
0.6196
228.1000
3K
0.6194
125.3000
4K
0.6193
165.3000
4K
0.6192
70.2000
4K
0.6190
126.2000
4K
0.6187
161.7000
4K
0.6185
153.1000
4K
0.6183
82.5000
4K
0.6182
89.3000
4K
0.6181
162.4000
5K
0.6179
228.2000
5K
0.6178
58.4000
5K
0.6177
165.0000
5K
0.6176
178.7000
5K
0.6175
91.4000
5K
0.6174
225.2000
5K
0.6172
69.0000
6K
0.6170
146.7000
6K
0.6169
66.5000
6K
0.6168
123.5000
6K
0.6167
217.7000
6K
0.6166
142.5000
6K
0.6164
205.4000
6K
0.6163
109.9000
7K
0.6161
211.7000
7K
0.6157
214.8000
7K
0.6156
427.4000
7K
0.6148
399.5000
8K
0.6144
425.7000
8K
0.6139
223.6000
8K
0.6137
203.1000
9K
0.6131
193.7000
9K
0.6126
407.8000
9K
0.6120
215.5000
9K
0.6116
222.2000
10K
0.6115
165.0000
10K
0.6111
318.7000
10K
0.6106
211.0000
10K
0.6101
258.9000
11K
0.6100
208.7000
11K
0.6091
352.4000
11K
0.6088
112.8000
11K
0.6083
149.8000
11K
0.6080
107.7000
12K
0.6070
437.5000
12K
0.6060
194.5000
12K
0.6049
100.7000
12K
0.6044
175.0000
12K
0.6037
85.2000
13K
0.0012
835.0000
13K
0.0004
2,500.0000
16K
0.0001
30,000.0000
46K
Price
Amount (CTK)
Total (CTK)
0.6368
116.6000
13K
0.6367
267.3000
13K
0.6362
470.3000
12K
0.6358
184.5000
12K
0.6356
299.3000
12K
0.6350
135.6000
11K
0.6348
426.7000
11K
0.6347
158.8000
11K
0.6339
303.1000
11K
0.6330
405.1000
10K
0.6329
234.0000
10K
0.6323
295.1000
10K
0.6322
330.5000
9K
0.6313
101.1000
9K
0.6312
436.6000
9K
0.6307
350.4000
9K
0.6304
288.7000
8K
0.6301
199.1000
8K
0.6298
449.8000
8K
0.6295
144.0000
7K
0.6291
223.3000
7K
0.6287
214.8000
7K
0.6285
120.0000
7K
0.6282
328.4000
7K
0.6278
110.9000
6K
0.6276
228.8000
6K
0.6270
218.1000
6K
0.6265
415.1000
6K
0.6262
256.0000
5K
0.6259
119.6000
5K
0.6257
167.9000
5K
0.6256
41.4000
5K
0.6255
228.3000
5K
0.6254
188.3000
4K
0.6252
72.4000
4K
0.6251
59.8000
4K
0.6250
142.8000
4K
0.6249
175.9000
4K
0.6248
62.8000
4K
0.6247
216.8000
4K
0.6246
181.8000
4K
0.6245
213.8000
3K
0.6244
226.7000
3K
0.6243
124.0000
3K
0.6242
138.3000
3K
0.6241
136.9000
3K
0.6240
215.3000
3K
0.6239
46.6000
2K
0.6238
169.9000
2K
0.6237
207.8000
2K
0.6236
234.3000
2K
0.6235
71.5000
2K
0.6234
161.5000
2K
0.6233
116.2000
1K
0.6231
189.9000
1K
0.6230
128.2000
1K
0.6228
69.6000
975.6000
0.6227
192.8000
906.0000
0.6226
206.6000
713.2000
0.6225
182.3000
506.6000
0.6224
203.0000
324.3000
0.6223
121.3000
121.3000
0.6224≈ 0.62
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6224≈ 0.62
+ 0.00%
0.6222
238.9000
238.9000
0.6221
227.2000
466.1000
0.6219
219.7000
685.8000
0.6218
44.6000
730.4000
0.6217
238.4000
968.8000
0.6215
225.6000
1K
0.6213
88.6000
1K
0.6212
143.9000
1K
0.6210
180.7000
2K
0.6208
170.7000
2K
0.6207
108.7000
2K
0.6205
96.8000
2K
0.6204
213.5000
2K
0.6203
63.6000
2K
0.6202
128.9000
2K
0.6201
215.2000
3K
0.6199
231.3000
3K
0.6198
212.3000
3K
0.6197
107.7000
3K
0.6196
228.1000
3K
0.6194
125.3000
4K
0.6193
165.3000
4K
0.6192
70.2000
4K
0.6190
126.2000
4K
0.6187
161.7000
4K
0.6185
153.1000
4K
0.6183
82.5000
4K
0.6182
89.3000
4K
0.6181
162.4000
5K
0.6179
228.2000
5K
0.6178
58.4000
5K
0.6177
165.0000
5K
0.6176
178.7000
5K
0.6175
91.4000
5K
0.6174
225.2000
5K
0.6172
69.0000
6K
0.6170
146.7000
6K
0.6169
66.5000
6K
0.6168
123.5000
6K
0.6167
217.7000
6K
0.6166
142.5000
6K
0.6164
205.4000
6K
0.6163
109.9000
7K
0.6161
211.7000
7K
0.6157
214.8000
7K
0.6156
427.4000
7K
0.6148
399.5000
8K
0.6144
425.7000
8K
0.6139
223.6000
8K
0.6137
203.1000
9K
0.6131
193.7000
9K
0.6126
407.8000
9K
0.6120
215.5000
9K
0.6116
222.2000
10K
0.6115
165.0000
10K
0.6111
318.7000
10K
0.6106
211.0000
10K
0.6101
258.9000
11K
0.6100
208.7000
11K
0.6091
352.4000
11K
0.6088
112.8000
11K
0.6083
149.8000
11K
0.6080
107.7000
12K
0.6070
437.5000
12K
0.6060
194.5000
12K
0.6049
100.7000
12K
0.6044
175.0000
12K
0.6037
85.2000
13K
0.0012
835.0000
13K
0.0004
2,500.0000
16K
0.0001
30,000.0000
46K
Trades
Time
Price(USDT)
Amount(CTK)
01:29:50
0.6224
88.0000
01:29:36
0.6223
44.0000
01:27:15
0.6224
59.6000
01:25:33
0.6230
13.1000
01:25:21
0.6236
22.6000
01:24:05
0.6238
81.0000
01:23:55
0.6239
46.4000
01:23:55
0.6242
32.1000
01:23:44
0.6245
18.4000
01:23:44
0.6248
15.0000
01:23:44
0.6251
8.0000
01:23:32
0.6252
17.7000
01:22:22
0.6258
10.6000
01:22:11
0.6256
5.3000
01:21:38
0.6265
10.0000
01:18:36
0.6262
13.3000
01:18:36
0.6261
18.3000
01:17:21
0.6262
7.1000
01:17:21
0.6261
17.0000
01:17:21
0.6260
23.6000
01:15:33
0.6261
14.0000
01:14:09
0.6262
5.8000
01:13:48
0.6267
26.5000
01:13:48
0.6269
9.4000
01:13:48
0.6272
18.4000
01:13:48
0.6274
49.2000
01:11:48
0.6276
23.7000
01:09:24
0.6276
13.8000
01:09:24
0.6279
20.1000
01:08:47
0.6291
18.1000
01:06:49
0.6295
6.4000
01:06:49
0.6298
31.8000
01:05:10
0.6286
27.2000
01:05:00
0.6277
28.6000
01:05:00
0.6276
52.5000
01:04:52
0.6267
22.4000
01:02:42
0.6270
5.2000
01:02:17
0.6268
6.7000
00:59:43
0.6263
5.1000
00:57:15
0.6260
11.3000
00:56:30
0.6256
30.7000
00:56:30
0.6255
7.2000
00:50:36
0.6257
7.0000
00:50:10
0.6267
26.1000
00:49:59
0.6268
48.3000
00:48:34
0.6256
57.0000
00:48:34
0.6256
127.1000
00:48:34
0.6265
51.6000
00:48:34
0.6265
186.0000
00:47:35
0.6267
6.8000
00:46:25
0.6270
40.6000
00:46:13
0.6271
15.5000
00:45:15
0.6282
33.7000
00:45:03
0.6281
5.6000
00:43:39
0.6287
31.9000
00:43:39
0.6289
25.1000
00:42:28
0.6285
152.1000
00:42:28
0.6284
12.1000
00:42:28
0.6282
18.5000
00:42:28
0.6281
6.3000
00:42:18
0.6270
279.4000
00:42:18
0.6268
19.9000
00:42:18
0.6266
16.1000
00:42:18
0.6264
15.0000
00:41:45
0.6252
75.3000
00:40:21
0.6252
9.2000
00:39:59
0.6250
15.6000
00:39:48
0.6249
22.0000
00:39:35
0.6250
9.2000
00:39:16
0.6249
6.9000
00:39:03
0.6249
6.1000
00:38:53
0.6240
4.5000
00:38:53
0.6239
7.1000
00:38:41
0.6240
12.2000
00:38:28
0.6243
40.6000
00:38:28
0.6245
8.5000
00:37:25
0.6248
5.2000
00:36:44
0.6248
15.7000
00:36:14
0.6251
65.5000
00:35:31
0.6238
31.6000
00:35:20
0.6232
34.7000
00:34:52
0.6233
42.1000
00:34:35
0.6252
28.1000
00:34:23
0.6252
155.0000
00:34:23
0.6250
16.3000
00:34:10
0.6250
9.9000
00:34:10
0.6250
1.2000
00:34:10
0.6251
9.9000
00:33:58
0.6251
9.9000
00:33:27
0.6252
9.1000
00:33:16
0.6247
14.3000
00:32:43
0.6238
94.7000
00:32:17
0.6240
18.2000
00:32:06
0.6237
8.3000
00:31:49
0.6232
12.1000
00:31:41
0.6227
49.5000
00:31:41
0.6226
53.6000
00:31:41
0.6225
22.1000
00:31:21
0.6226
8.7000
00:31:21
0.6228
14.2000
Switch to Spot