CTK/USDT
0.7723
≈ 0.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7854
121.2000
6K
0.7845
320.8000
6K
0.7834
138.7000
6K
0.7831
65.0000
5K
0.7822
198.6000
5K
0.7817
209.4000
5K
0.7812
334.6000
5K
0.7808
176.4000
5K
0.7802
367.0000
4K
0.7798
100.8000
4K
0.7788
264.5000
4K
0.7785
73.3000
4K
0.7774
378.4000
4K
0.7771
80.7000
3K
0.7768
72.0000
3K
0.7764
314.1000
3K
0.7762
34.5000
3K
0.7760
189.4000
3K
0.7758
45.5000
3K
0.7756
98.2000
3K
0.7754
77.8000
2K
0.7752
87.2000
2K
0.7751
83.8000
2K
0.7750
190.5000
2K
0.7748
95.3000
2K
0.7746
89.9000
2K
0.7744
103.7000
2K
0.7742
99.2000
2K
0.7740
122.3000
2K
0.7739
190.6000
1K
0.7738
130.4000
1K
0.7736
114.3000
1K
0.7735
71.7000
1K
0.7733
181.7000
982.8000
0.7732
129.5000
801.1000
0.7730
169.5000
671.6000
0.7729
156.3000
502.1000
0.7728
73.2000
345.8000
0.7726
136.3000
272.6000
0.7724
136.3000
136.3000
0.7723≈ 0.77
+ 0.00%
0.7722
75.9000
75.9000
0.7719
172.5000
248.4000
0.7716
75.4000
323.8000
0.7714
166.7000
490.5000
0.7712
161.5000
652.0000
0.7709
82.2000
734.2000
0.7707
74.8000
809.0000
0.7704
44.1000
853.1000
0.7702
190.7000
1K
0.7699
89.4000
1K
0.7697
96.4000
1K
0.7695
114.6000
1K
0.7692
113.5000
1K
0.7689
152.7000
2K
0.7686
99.1000
2K
0.7683
90.9000
2K
0.7680
129.4000
2K
0.7678
169.7000
2K
0.7676
46.0000
2K
0.7673
156.9000
2K
0.7670
135.2000
2K
0.7667
63.9000
3K
0.7664
102.0000
3K
0.7661
124.8000
3K
0.7658
111.1000
3K
0.7653
247.4000
3K
0.7649
168.9000
3K
0.7645
379.1000
4K
0.7633
360.5000
4K
0.7629
283.3000
4K
0.7618
181.2000
4K
0.7613
214.7000
5K
0.7606
208.6000
5K
0.7601
160.6000
5K
0.7595
268.1000
5K
0.7589
175.2000
5K
0.7579
338.0000
6K
0.7575
282.8000
6K
0.7563
221.0000
6K
0.7553
349.9000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7854
121.2000
6K
0.7845
320.8000
6K
0.7834
138.7000
6K
0.7831
65.0000
5K
0.7822
198.6000
5K
0.7817
209.4000
5K
0.7812
334.6000
5K
0.7808
176.4000
5K
0.7802
367.0000
4K
0.7798
100.8000
4K
0.7788
264.5000
4K
0.7785
73.3000
4K
0.7774
378.4000
4K
0.7771
80.7000
3K
0.7768
72.0000
3K
0.7764
314.1000
3K
0.7762
34.5000
3K
0.7760
189.4000
3K
0.7758
45.5000
3K
0.7756
98.2000
3K
0.7754
77.8000
2K
0.7752
87.2000
2K
0.7751
83.8000
2K
0.7750
190.5000
2K
0.7748
95.3000
2K
0.7746
89.9000
2K
0.7744
103.7000
2K
0.7742
99.2000
2K
0.7740
122.3000
2K
0.7739
190.6000
1K
0.7738
130.4000
1K
0.7736
114.3000
1K
0.7735
71.7000
1K
0.7733
181.7000
982.8000
0.7732
129.5000
801.1000
0.7730
169.5000
671.6000
0.7729
156.3000
502.1000
0.7728
73.2000
345.8000
0.7726
136.3000
272.6000
0.7724
136.3000
136.3000
0.7723≈ 0.77
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7723≈ 0.77
+ 0.00%
0.7722
75.9000
75.9000
0.7719
172.5000
248.4000
0.7716
75.4000
323.8000
0.7714
166.7000
490.5000
0.7712
161.5000
652.0000
0.7709
82.2000
734.2000
0.7707
74.8000
809.0000
0.7704
44.1000
853.1000
0.7702
190.7000
1K
0.7699
89.4000
1K
0.7697
96.4000
1K
0.7695
114.6000
1K
0.7692
113.5000
1K
0.7689
152.7000
2K
0.7686
99.1000
2K
0.7683
90.9000
2K
0.7680
129.4000
2K
0.7678
169.7000
2K
0.7676
46.0000
2K
0.7673
156.9000
2K
0.7670
135.2000
2K
0.7667
63.9000
3K
0.7664
102.0000
3K
0.7661
124.8000
3K
0.7658
111.1000
3K
0.7653
247.4000
3K
0.7649
168.9000
3K
0.7645
379.1000
4K
0.7633
360.5000
4K
0.7629
283.3000
4K
0.7618
181.2000
4K
0.7613
214.7000
5K
0.7606
208.6000
5K
0.7601
160.6000
5K
0.7595
268.1000
5K
0.7589
175.2000
5K
0.7579
338.0000
6K
0.7575
282.8000
6K
0.7563
221.0000
6K
0.7553
349.9000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
05:47:38
0.7723
10.3000
05:47:34
0.7722
7.4000
05:47:09
0.7721
9.7000
05:45:36
0.7717
6.7000
05:45:32
0.7723
14.1000
05:45:28
0.7723
14.1000
05:45:24
0.7727
9.7000
05:45:24
0.7727
115.5000
05:45:24
0.7728
9.7000
05:45:20
0.7728
39.0000
05:45:20
0.7728
9.7000
05:45:20
0.7730
31.5000
05:45:12
0.7730
17.9000
05:45:03
0.7728
9.7000
05:44:54
0.7730
9.9000
05:44:50
0.7729
10.3000
05:44:25
0.7724
12.1000
05:44:00
0.7729
9.3000
05:43:48
0.7723
22.8000
05:43:35
0.7723
28.4000
05:43:31
0.7730
9.3000
05:43:23
0.7729
5.1000
05:43:19
0.7728
22.4000
05:43:02
0.7723
6.9000
05:42:54
0.7721
58.5000
05:42:50
0.7723
26.7000
05:42:50
0.7724
44.5000
05:42:50
0.7724
26.7000
05:42:50
0.7724
49.4000
05:42:45
0.7724
44.8000
05:42:45
0.7724
120.6000
05:42:41
0.7715
34.9000
05:42:32
0.7714
7.7000
05:42:24
0.7713
5.0000
05:42:16
0.7725
9.6000
05:42:11
0.7726
13.4000
05:41:59
0.7727
11.2000
05:41:59
0.7725
7.8000
05:41:59
0.7723
52.0000
05:41:55
0.7722
6.4000
05:41:42
0.7728
5.5000
05:41:42
0.7728
2.9000
05:41:42
0.7729
5.5000
05:41:38
0.7729
5.5000
05:41:21
0.7734
28.4000
05:41:04
0.7739
23.7000
05:40:43
0.7742
58.5000
05:40:39
0.7744
9.1000
05:40:10
0.7746
200.0000
05:40:10
0.7744
44.1000
05:40:05
0.7750
164.4000
05:40:05
0.7752
49.4000
05:40:01
0.7753
9.6000
05:39:57
0.7754
104.4000
05:39:53
0.7751
7.1000
05:39:40
0.7747
8.7000
05:39:23
0.7747
21.8000
05:39:11
0.7749
15.7000
05:39:06
0.7752
8.6000
05:38:25
0.7755
26.4000
05:37:52
0.7757
16.9000
05:37:48
0.7758
7.9000
05:37:43
0.7758
39.4000
05:37:27
0.7761
7.7000
05:37:23
0.7760
8.8000
05:36:49
0.7762
8.6000
05:36:45
0.7762
11.9000
05:36:41
0.7759
7.7000
05:36:36
0.7758
24.8000
05:36:24
0.7759
5.2000
05:35:08
0.7759
13.4000
05:35:06
0.7760
138.6000
05:34:50
0.7758
305.3000
05:34:37
0.7758
52.8000
05:34:08
0.7759
25.4000
05:33:43
0.7754
71.9000
05:33:39
0.7754
27.4000
05:33:30
0.7755
5.6000
05:33:26
0.7746
34.8000
05:33:14
0.7745
8.7000
05:33:05
0.7745
12.3000
05:32:53
0.7751
51.0000
05:32:53
0.7753
22.1000
05:32:44
0.7757
5.0000
05:32:40
0.7758
102.5000
05:32:40
0.7761
8.3000
05:32:36
0.7756
21.1000
05:32:36
0.7754
39.2000
05:32:36
0.7753
37.9000
05:32:36
0.7751
10.4000
05:32:32
0.7750
8.4000
05:32:28
0.7751
14.1000
05:32:24
0.7752
26.5000
05:32:19
0.7747
10.1000
05:31:58
0.7729
216.7000
05:31:54
0.7728
74.1000
05:31:45
0.7728
26.8000
05:31:41
0.7725
5.2000
05:31:16
0.7723
32.3000
05:31:12
0.7721
5.9000
Switch to Spot