CTK/USDT
0.7277
≈ 0.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7424
202.0000
6K
0.7413
382.4000
6K
0.7410
341.8000
6K
0.7406
266.3000
5K
0.7396
201.8000
5K
0.7392
214.3000
5K
0.7387
80.3000
5K
0.7377
268.7000
5K
0.7373
154.7000
4K
0.7362
344.8000
4K
0.7358
300.0000
4K
0.7352
133.5000
4K
0.7346
285.7000
3K
0.7338
169.3000
3K
0.7334
229.9000
3K
0.7329
165.0000
3K
0.7327
53.3000
3K
0.7325
54.3000
3K
0.7323
180.8000
2K
0.7321
46.7000
2K
0.7319
108.4000
2K
0.7318
169.7000
2K
0.7316
55.5000
2K
0.7314
39.4000
2K
0.7313
45.9000
2K
0.7311
143.6000
2K
0.7309
170.4000
2K
0.7308
113.1000
1K
0.7306
98.3000
1K
0.7304
165.1000
1K
0.7303
81.8000
1K
0.7302
135.5000
1K
0.7301
149.7000
896.5000
0.7299
199.7000
746.8000
0.7297
91.1000
547.1000
0.7295
85.4000
456.0000
0.7294
130.3000
370.6000
0.7293
41.1000
240.3000
0.7292
81.8000
199.2000
0.7291
117.4000
117.4000
0.7277≈ 0.72
+ 0.00%
0.7289
53.2000
53.2000
0.7287
179.1000
232.3000
0.7285
116.8000
349.1000
0.7283
126.9000
476.0000
0.7281
182.1000
658.1000
0.7278
54.9000
713.0000
0.7275
99.2000
812.2000
0.7272
79.4000
891.6000
0.7270
81.2000
972.8000
0.7268
192.9000
1K
0.7266
201.3000
1K
0.7263
183.0000
2K
0.7260
97.2000
2K
0.7258
85.1000
2K
0.7255
100.0000
2K
0.7252
103.8000
2K
0.7250
85.8000
2K
0.7247
86.6000
2K
0.7244
85.5000
2K
0.7242
129.1000
2K
0.7239
167.2000
2K
0.7236
190.0000
3K
0.7233
190.8000
3K
0.7230
132.7000
3K
0.7227
87.2000
3K
0.7221
111.0000
3K
0.7216
120.9000
3K
0.7207
198.5000
4K
0.7200
240.5000
4K
0.7193
284.0000
4K
0.7188
117.1000
4K
0.7176
407.4000
5K
0.7171
250.8000
5K
0.7160
171.2000
5K
0.7154
105.1000
5K
0.7149
382.4000
5K
0.7138
129.1000
6K
0.7133
181.0000
6K
0.7129
372.7000
6K
0.7117
336.4000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7424
202.0000
6K
0.7413
382.4000
6K
0.7410
341.8000
6K
0.7406
266.3000
5K
0.7396
201.8000
5K
0.7392
214.3000
5K
0.7387
80.3000
5K
0.7377
268.7000
5K
0.7373
154.7000
4K
0.7362
344.8000
4K
0.7358
300.0000
4K
0.7352
133.5000
4K
0.7346
285.7000
3K
0.7338
169.3000
3K
0.7334
229.9000
3K
0.7329
165.0000
3K
0.7327
53.3000
3K
0.7325
54.3000
3K
0.7323
180.8000
2K
0.7321
46.7000
2K
0.7319
108.4000
2K
0.7318
169.7000
2K
0.7316
55.5000
2K
0.7314
39.4000
2K
0.7313
45.9000
2K
0.7311
143.6000
2K
0.7309
170.4000
2K
0.7308
113.1000
1K
0.7306
98.3000
1K
0.7304
165.1000
1K
0.7303
81.8000
1K
0.7302
135.5000
1K
0.7301
149.7000
896.5000
0.7299
199.7000
746.8000
0.7297
91.1000
547.1000
0.7295
85.4000
456.0000
0.7294
130.3000
370.6000
0.7293
41.1000
240.3000
0.7292
81.8000
199.2000
0.7291
117.4000
117.4000
0.7277≈ 0.72
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7277≈ 0.72
+ 0.00%
0.7289
53.2000
53.2000
0.7287
179.1000
232.3000
0.7285
116.8000
349.1000
0.7283
126.9000
476.0000
0.7281
182.1000
658.1000
0.7278
54.9000
713.0000
0.7275
99.2000
812.2000
0.7272
79.4000
891.6000
0.7270
81.2000
972.8000
0.7268
192.9000
1K
0.7266
201.3000
1K
0.7263
183.0000
2K
0.7260
97.2000
2K
0.7258
85.1000
2K
0.7255
100.0000
2K
0.7252
103.8000
2K
0.7250
85.8000
2K
0.7247
86.6000
2K
0.7244
85.5000
2K
0.7242
129.1000
2K
0.7239
167.2000
2K
0.7236
190.0000
3K
0.7233
190.8000
3K
0.7230
132.7000
3K
0.7227
87.2000
3K
0.7221
111.0000
3K
0.7216
120.9000
3K
0.7207
198.5000
4K
0.7200
240.5000
4K
0.7193
284.0000
4K
0.7188
117.1000
4K
0.7176
407.4000
5K
0.7171
250.8000
5K
0.7160
171.2000
5K
0.7154
105.1000
5K
0.7149
382.4000
5K
0.7138
129.1000
6K
0.7133
181.0000
6K
0.7129
372.7000
6K
0.7117
336.4000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
23:07:37
0.7277
8.5000
23:07:37
0.7279
15.1000
23:07:24
0.7279
9.0000
23:07:08
0.7278
5.1000
23:06:51
0.7282
22.9000
23:06:46
0.7285
11.6000
23:06:42
0.7284
9.6000
23:06:34
0.7283
20.6000
23:06:26
0.7281
21.9000
23:06:05
0.7281
7.4000
23:05:52
0.7285
12.8000
23:05:52
0.7286
13.8000
23:05:27
0.7286
13.8000
23:05:15
0.7279
6.2000
23:05:10
0.7278
4.9000
23:05:10
0.7277
11.7000
23:05:06
0.7262
13.8000
23:04:41
0.7257
8.1000
23:04:37
0.7260
37.1000
23:04:29
0.7259
82.2000
23:04:16
0.7260
12.4000
23:04:12
0.7254
18.4000
23:04:12
0.7253
53.2000
23:04:12
0.7252
23.8000
23:04:12
0.7250
9.8000
23:04:08
0.7249
38.0000
23:04:04
0.7257
423.1000
23:03:59
0.7259
5.5000
23:03:55
0.7266
156.0000
23:03:55
0.7268
20.2000
23:03:55
0.7271
21.1000
23:03:55
0.7274
21.8000
23:03:51
0.7280
422.8000
23:03:46
0.7281
10.8000
23:03:42
0.7281
8.1000
23:03:42
0.7283
7.9000
23:03:26
0.7281
10.9000
23:03:05
0.7283
10.5000
23:03:01
0.7281
9.4000
23:03:01
0.7280
22.4000
23:03:01
0.7279
35.1000
23:02:48
0.7287
5.3000
23:02:43
0.7290
19.6000
23:02:31
0.7290
6.8000
23:02:27
0.7284
11.3000
23:02:06
0.7267
420.1000
23:02:06
0.7265
19.8000
23:02:06
0.7264
48.7000
23:02:06
0.7262
17.7000
23:01:36
0.7257
82.3000
23:01:35
0.7260
38.0000
23:01:27
0.7261
8.1000
23:01:15
0.7261
27.0000
23:01:15
0.7259
6.6000
23:01:15
0.7257
38.5000
23:01:15
0.7256
10.0000
23:01:11
0.7255
173.2000
23:01:07
0.7256
406.7000
23:00:50
0.7260
11.1000
23:00:46
0.7261
15.8000
23:00:42
0.7256
47.2000
23:00:37
0.7266
185.3000
23:00:33
0.7254
4.8000
23:00:33
0.7252
9.7000
23:00:29
0.7251
9.6000
23:00:12
0.7236
38.8000
22:59:59
0.7233
6.0000
22:59:38
0.7231
19.8000
22:59:38
0.7230
47.1000
22:59:30
0.7230
13.5000
22:59:30
0.7233
11.6000
22:59:30
0.7236
9.7000
22:59:30
0.7239
27.8000
22:59:26
0.7238
10.2000
22:59:09
0.7235
195.0000
22:58:44
0.7236
124.5000
22:58:40
0.7237
6.7000
22:58:27
0.7237
6.0000
22:58:23
0.7234
5.1000
22:58:11
0.7239
68.2000
22:58:06
0.7239
15.3000
22:57:58
0.7240
15.6000
22:57:50
0.7242
248.6000
22:57:50
0.7241
12.1000
22:57:50
0.7239
28.8000
22:57:50
0.7238
28.4000
22:57:37
0.7239
202.6000
22:57:37
0.7241
31.8000
22:57:37
0.7244
5.4000
22:57:33
0.7242
12.1000
22:57:25
0.7238
5.8000
22:57:17
0.7238
140.9000
22:57:17
0.7236
37.7000
22:57:08
0.7241
34.6000
22:57:00
0.7240
31.1000
22:57:00
0.7239
7.8000
22:56:56
0.7236
16.8000
22:56:47
0.7235
16.2000
22:56:47
0.7237
33.6000
22:56:43
0.7234
16.0000
Switch to Spot