CRV/USDT
0.495
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.7101
478.4920
26K
0.7064
976.6789
25K
0.6980
538.5952
24K
0.6902
584.2976
24K
0.6763
312.3897
23K
0.6631
1,204.3560
23K
0.6507
986.4315
22K
0.6382
351.6806
21K
0.6258
1,213.8370
20K
0.6192
1,168.6739
19K
0.6072
263.8612
18K
0.6006
431.3574
18K
0.5944
617.0238
17K
0.5879
169.8978
16K
0.5803
1,140.3239
16K
0.5710
262.7475
15K
0.5675
512.0146
15K
0.5636
871.4742
14K
0.5619
665.5434
14K
0.5599
547.4542
13K
0.5580
518.4061
12K
0.5545
464.2418
12K
0.5531
442.6154
11K
0.5511
273.9583
11K
0.5479
172.6729
11K
0.5462
778.6944
10K
0.5441
229.0304
10K
0.5418
176.0671
9K
0.5404
876.4710
9K
0.5387
276.7833
8K
0.5361
869.3787
8K
0.5313
477.3034
7K
0.5289
579.0869
7K
0.5268
297.9608
6K
0.5250
747.1023
6K
0.5224
456.9154
5K
0.5207
795.6135
5K
0.5186
715.0545
4K
0.5155
805.0130
3K
0.5117
172.3574
2K
0.5093
888.7263
2K
0.5052
164.1765
1K
0.5004
467.7115
1K
0.4992
482.0425
671.6426
0.4962
189.6001
189.6001
0.495≈ 0.49
+ 0.00%
0.4942
382.3003
382.3003
0.4911
329.3948
711.6951
0.4898
330.1946
1K
0.4849
403.7470
1K
0.4807
837.3661
2K
0.4782
238.8025
3K
0.4743
706.0756
3K
0.4711
280.7805
4K
0.4689
350.0082
4K
0.4671
695.4848
5K
0.4644
520.2920
5K
0.4625
980.5723
6K
0.4603
1,068.0677
7K
0.4578
635.7867
8K
0.4529
469.6877
8K
0.4502
890.5777
9K
0.4484
907.1073
10K
0.4469
938.9703
11K
0.4445
551.0484
12K
0.4423
831.1494
12K
0.4405
447.4156
13K
0.4372
652.2425
13K
0.4351
738.0763
14K
0.4336
690.1692
15K
0.4300
689.2227
16K
0.4280
547.2157
16K
0.4259
953.3291
17K
0.4241
567.8121
18K
0.4201
403.7496
18K
0.4165
389.3609
18K
0.4071
1,131.6919
20K
0.3994
1,777.2314
21K
0.3928
187.2120
22K
0.3865
956.8176
22K
0.3798
1,914.9914
24K
0.3677
1,419.3115
26K
0.3610
2,004.0653
28K
0.3485
1,605.8750
29K
0.3359
1,856.3485
31K
0.3234
648.7646
32K
0.3101
946.4928
33K
0.2961
1,299.0134
34K
0.2882
706.7229
35K
0.2797
2,656.8068
38K
0.2759
2,079.9317
40K
0.0010
1,100.0000
41K
0.0003
3,500.0000
44K
0.0002
5,000.0000
49K
0.0001
25,000.0000
74K
Price
Amount (CRV)
Total (CRV)
0.7101
478.4920
26K
0.7064
976.6789
25K
0.6980
538.5952
24K
0.6902
584.2976
24K
0.6763
312.3897
23K
0.6631
1,204.3560
23K
0.6507
986.4315
22K
0.6382
351.6806
21K
0.6258
1,213.8370
20K
0.6192
1,168.6739
19K
0.6072
263.8612
18K
0.6006
431.3574
18K
0.5944
617.0238
17K
0.5879
169.8978
16K
0.5803
1,140.3239
16K
0.5710
262.7475
15K
0.5675
512.0146
15K
0.5636
871.4742
14K
0.5619
665.5434
14K
0.5599
547.4542
13K
0.5580
518.4061
12K
0.5545
464.2418
12K
0.5531
442.6154
11K
0.5511
273.9583
11K
0.5479
172.6729
11K
0.5462
778.6944
10K
0.5441
229.0304
10K
0.5418
176.0671
9K
0.5404
876.4710
9K
0.5387
276.7833
8K
0.5361
869.3787
8K
0.5313
477.3034
7K
0.5289
579.0869
7K
0.5268
297.9608
6K
0.5250
747.1023
6K
0.5224
456.9154
5K
0.5207
795.6135
5K
0.5186
715.0545
4K
0.5155
805.0130
3K
0.5117
172.3574
2K
0.5093
888.7263
2K
0.5052
164.1765
1K
0.5004
467.7115
1K
0.4992
482.0425
671.6426
0.4962
189.6001
189.6001
0.495≈ 0.49
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.495≈ 0.49
+ 0.00%
0.4942
382.3003
382.3003
0.4911
329.3948
711.6951
0.4898
330.1946
1K
0.4849
403.7470
1K
0.4807
837.3661
2K
0.4782
238.8025
3K
0.4743
706.0756
3K
0.4711
280.7805
4K
0.4689
350.0082
4K
0.4671
695.4848
5K
0.4644
520.2920
5K
0.4625
980.5723
6K
0.4603
1,068.0677
7K
0.4578
635.7867
8K
0.4529
469.6877
8K
0.4502
890.5777
9K
0.4484
907.1073
10K
0.4469
938.9703
11K
0.4445
551.0484
12K
0.4423
831.1494
12K
0.4405
447.4156
13K
0.4372
652.2425
13K
0.4351
738.0763
14K
0.4336
690.1692
15K
0.4300
689.2227
16K
0.4280
547.2157
16K
0.4259
953.3291
17K
0.4241
567.8121
18K
0.4201
403.7496
18K
0.4165
389.3609
18K
0.4071
1,131.6919
20K
0.3994
1,777.2314
21K
0.3928
187.2120
22K
0.3865
956.8176
22K
0.3798
1,914.9914
24K
0.3677
1,419.3115
26K
0.3610
2,004.0653
28K
0.3485
1,605.8750
29K
0.3359
1,856.3485
31K
0.3234
648.7646
32K
0.3101
946.4928
33K
0.2961
1,299.0134
34K
0.2882
706.7229
35K
0.2797
2,656.8068
38K
0.2759
2,079.9317
40K
0.0010
1,100.0000
41K
0.0003
3,500.0000
44K
0.0002
5,000.0000
49K
0.0001
25,000.0000
74K
Trades
Time
Price(USDT)
Amount(CRV)
11:44:33
0.4950
98.7000
11:44:16
0.4951
88.7080
11:43:55
0.4951
837.0160
11:43:51
0.4946
46.1680
11:43:13
0.4945
357.7760
11:43:09
0.4946
144.6080
11:42:56
0.4944
128.6560
11:42:35
0.4940
64.8280
11:42:23
0.4941
106.3560
11:41:53
0.4944
52.0360
11:41:49
0.4943
134.2000
11:41:45
0.4947
422.0000
11:41:32
0.4952
57.7080
11:40:58
0.4952
340.6760
11:39:51
0.4956
248.5320
11:39:33
0.4955
47.3600
11:38:59
0.4956
45.4120
11:38:42
0.4953
219.0600
11:38:30
0.4963
77.9400
11:38:25
0.4962
81.8800
11:38:21
0.4960
920.0400
11:38:04
0.4960
40.6800
11:38:00
0.4961
137.6600
11:37:35
0.4962
137.5680
11:37:10
0.4964
403.3240
11:37:01
0.4961
928.3120
11:36:57
0.4956
107.0440
11:36:23
0.4955
81.2320
11:36:02
0.4955
135.4360
11:35:49
0.4952
110.5480
11:35:45
0.4953
85.5960
11:35:15
0.4953
229.5040
11:35:11
0.4953
53.0160
11:35:07
0.4951
909.7160
11:35:03
0.4951
100.5440
11:34:58
0.4956
531.1800
11:32:49
0.4963
44.8080
11:32:44
0.4962
104.2560
11:32:24
0.4962
236.0920
11:31:54
0.4963
503.9080
11:31:33
0.4964
54.5080
11:30:43
0.4966
71.7640
11:30:38
0.4967
84.0120
11:30:30
0.4965
178.1320
11:30:18
0.4966
272.5120
11:30:09
0.4972
226.3920
11:30:01
0.4974
109.2120
11:29:02
0.4976
73.9000
11:28:57
0.4977
432.0640
11:28:41
0.4975
98.0160
11:28:15
0.4975
103.2160
11:27:42
0.4972
240.6000
11:27:04
0.4973
82.5520
11:25:45
0.4975
49.4560
11:25:24
0.4976
42.1000
11:25:07
0.4976
129.4840
11:24:38
0.4974
122.1440
11:23:56
0.4977
45.3600
11:23:35
0.4976
41.1640
11:22:19
0.4972
65.4760
11:21:50
0.4978
53.6600
11:21:33
0.4976
226.2720
11:21:29
0.4979
241.3760
11:21:25
0.4976
213.7760
11:20:39
0.4974
118.7800
11:20:05
0.4972
58.7560
11:18:33
0.4972
82.4240
11:17:43
0.4978
564.3720
11:17:38
0.4978
80.2760
11:17:30
0.4981
75.9200
11:16:19
0.4981
223.1880
11:15:41
0.4976
61.5720
11:15:32
0.4974
57.3960
11:14:50
0.4964
57.2160
11:14:46
0.4964
45.6200
11:14:09
0.4962
72.1160
11:13:35
0.4966
195.0200
11:13:06
0.4967
380.0880
11:12:24
0.4961
59.4920
11:11:38
0.4960
243.5040
11:11:21
0.4962
188.0720
11:11:09
0.4964
177.7320
11:10:48
0.4960
125.0040
11:10:35
0.4966
46.7080
11:10:10
0.4963
1,366.7280
11:10:05
0.4958
447.3040
11:10:01
0.4957
153.2120
11:09:56
0.4955
57.9880
11:08:28
0.4955
49.5720
11:08:08
0.4956
79.1280
11:08:03
0.4955
50.6840
11:07:42
0.4955
232.1960
11:07:21
0.4951
414.3800
11:07:13
0.4956
216.4320
11:06:56
0.4957
76.3040
11:06:22
0.4954
71.8040
11:06:18
0.4956
62.4000
11:06:14
0.4956
128.5280
11:05:36
0.4958
109.2960
11:05:15
0.4961
56.4920
Switch to Spot