CRV/USDT
0.8205
≈ 0.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0640
307.2294
14K
1.0526
210.8955
14K
1.0383
590.5022
14K
1.0261
181.3243
13K
1.0116
234.2428
13K
1.0052
391.8866
13K
0.9917
150.7926
12K
0.9791
89.6556
12K
0.9672
116.7184
12K
0.9553
407.1026
12K
0.9500
334.9503
12K
0.9378
301.2613
11K
0.9269
353.4435
11K
0.9211
427.8300
11K
0.9156
119.3753
10K
0.9085
366.2971
10K
0.9070
484.1237
10K
0.9034
515.7293
9K
0.9007
399.1892
9K
0.8958
454.0643
8K
0.8927
382.1987
8K
0.8878
389.0848
7K
0.8847
141.9367
7K
0.8802
307.1734
7K
0.8754
127.6010
7K
0.8716
424.3653
6K
0.8693
339.9258
6K
0.8670
368.2685
6K
0.8659
111.5318
5K
0.8623
166.7478
5K
0.8600
367.7895
5K
0.8575
94.2596
5K
0.8542
384.6413
5K
0.8503
238.2223
4K
0.8475
140.1056
4K
0.8438
190.8982
4K
0.8404
370.3441
4K
0.8388
445.9074
3K
0.8365
363.3648
3K
0.8338
483.6839
2K
0.8305
415.0744
2K
0.8294
305.6771
2K
0.8254
414.3830
1K
0.8242
605.7715
781.1479
0.8215
175.3764
175.3764
0.8205≈ 0.82
+ 0.00%
0.8195
574.6877
574.6877
0.8167
186.5198
761.2075
0.8154
109.9418
871.1493
0.8113
383.0510
1K
0.8101
490.0101
2K
0.8067
164.6452
2K
0.8039
399.4610
2K
0.8015
548.2095
3K
0.7998
311.4219
3K
0.7963
615.0547
4K
0.7925
311.7475
4K
0.7896
354.8049
4K
0.7856
321.6945
5K
0.7822
283.6575
5K
0.7796
358.2137
5K
0.7772
630.1285
6K
0.7735
208.7807
6K
0.7723
490.4265
7K
0.7699
456.0524
7K
0.7675
598.0418
8K
0.7636
214.3451
8K
0.7587
413.1838
8K
0.7541
511.7543
9K
0.7509
169.3261
9K
0.7459
126.4576
9K
0.7427
634.4324
10K
0.7377
400.7600
10K
0.7349
134.1937
10K
0.7312
440.7620
11K
0.7296
310.8413
11K
0.7224
300.6754
11K
0.7168
285.7375
12K
0.7109
959.4963
13K
0.6999
303.7009
13K
0.6876
438.8442
13K
0.6822
164.0730
14K
0.6702
811.7189
14K
0.6582
869.2296
15K
0.6455
753.7320
16K
0.6319
849.1838
17K
0.6254
170.4332
17K
0.6108
1,127.3107
18K
0.5985
540.0255
19K
0.5841
789.6821
20K
0.5726
1,310.6783
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Price
Amount (CRV)
Total (CRV)
1.0640
307.2294
14K
1.0526
210.8955
14K
1.0383
590.5022
14K
1.0261
181.3243
13K
1.0116
234.2428
13K
1.0052
391.8866
13K
0.9917
150.7926
12K
0.9791
89.6556
12K
0.9672
116.7184
12K
0.9553
407.1026
12K
0.9500
334.9503
12K
0.9378
301.2613
11K
0.9269
353.4435
11K
0.9211
427.8300
11K
0.9156
119.3753
10K
0.9085
366.2971
10K
0.9070
484.1237
10K
0.9034
515.7293
9K
0.9007
399.1892
9K
0.8958
454.0643
8K
0.8927
382.1987
8K
0.8878
389.0848
7K
0.8847
141.9367
7K
0.8802
307.1734
7K
0.8754
127.6010
7K
0.8716
424.3653
6K
0.8693
339.9258
6K
0.8670
368.2685
6K
0.8659
111.5318
5K
0.8623
166.7478
5K
0.8600
367.7895
5K
0.8575
94.2596
5K
0.8542
384.6413
5K
0.8503
238.2223
4K
0.8475
140.1056
4K
0.8438
190.8982
4K
0.8404
370.3441
4K
0.8388
445.9074
3K
0.8365
363.3648
3K
0.8338
483.6839
2K
0.8305
415.0744
2K
0.8294
305.6771
2K
0.8254
414.3830
1K
0.8242
605.7715
781.1479
0.8215
175.3764
175.3764
0.8205≈ 0.82
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8205≈ 0.82
+ 0.00%
0.8195
574.6877
574.6877
0.8167
186.5198
761.2075
0.8154
109.9418
871.1493
0.8113
383.0510
1K
0.8101
490.0101
2K
0.8067
164.6452
2K
0.8039
399.4610
2K
0.8015
548.2095
3K
0.7998
311.4219
3K
0.7963
615.0547
4K
0.7925
311.7475
4K
0.7896
354.8049
4K
0.7856
321.6945
5K
0.7822
283.6575
5K
0.7796
358.2137
5K
0.7772
630.1285
6K
0.7735
208.7807
6K
0.7723
490.4265
7K
0.7699
456.0524
7K
0.7675
598.0418
8K
0.7636
214.3451
8K
0.7587
413.1838
8K
0.7541
511.7543
9K
0.7509
169.3261
9K
0.7459
126.4576
9K
0.7427
634.4324
10K
0.7377
400.7600
10K
0.7349
134.1937
10K
0.7312
440.7620
11K
0.7296
310.8413
11K
0.7224
300.6754
11K
0.7168
285.7375
12K
0.7109
959.4963
13K
0.6999
303.7009
13K
0.6876
438.8442
13K
0.6822
164.0730
14K
0.6702
811.7189
14K
0.6582
869.2296
15K
0.6455
753.7320
16K
0.6319
849.1838
17K
0.6254
170.4332
17K
0.6108
1,127.3107
18K
0.5985
540.0255
19K
0.5841
789.6821
20K
0.5726
1,310.6783
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Trades
Time
Price(USDT)
Amount(CRV)
16:07:02
0.8205
79.0840
16:06:57
0.8210
41.9960
16:06:49
0.8204
48.9480
16:06:25
0.8200
63.4040
16:06:12
0.8196
111.6200
16:05:59
0.8206
60.9920
16:05:50
0.8201
307.5840
16:05:37
0.8203
102.2120
16:05:33
0.8207
98.0320
16:05:29
0.8206
54.5720
16:05:25
0.8207
71.8320
16:05:20
0.8204
143.4760
16:05:07
0.8203
44.0040
16:05:03
0.8206
53.4600
16:04:55
0.8205
105.8400
16:04:46
0.8208
49.4000
16:04:37
0.8213
811.0880
16:04:20
0.8222
108.5480
16:04:12
0.8229
118.5680
16:03:59
0.8230
457.5680
16:03:50
0.8220
48.8360
16:03:38
0.8212
41.5560
16:03:21
0.8208
2,527.7160
16:03:16
0.8210
306.9320
16:03:12
0.8212
103.6480
16:03:08
0.8205
172.4680
16:03:03
0.8204
2,688.8800
16:02:51
0.8198
761.9760
16:02:46
0.8199
81.1000
16:02:42
0.8209
287.4280
16:02:37
0.8207
59.3840
16:02:33
0.8210
66.4120
16:02:25
0.8209
103.0920
16:02:20
0.8209
57.7680
16:02:16
0.8206
48.9680
16:02:12
0.8207
105.5840
16:02:08
0.8206
45.1720
16:02:03
0.8207
272.2640
16:01:55
0.8213
166.2840
16:01:51
0.8221
153.9320
16:01:42
0.8230
196.0920
16:01:38
0.8229
80.1520
16:01:08
0.8231
41.5800
16:00:59
0.8234
43.6400
16:00:40
0.8233
115.5080
16:00:32
0.8235
134.8400
16:00:23
0.8233
136.1240
16:00:19
0.8226
44.7400
16:00:11
0.8224
349.0560
15:59:36
0.8217
320.5960
15:59:32
0.8216
129.2440
15:59:20
0.8221
54.6520
15:59:07
0.8217
242.8720
15:58:54
0.8217
278.2360
15:58:41
0.8221
83.8640
15:58:29
0.8220
87.3680
15:58:11
0.8227
93.8440
15:58:07
0.8223
59.2440
15:57:55
0.8226
74.8400
15:57:38
0.8223
111.4040
15:57:34
0.8224
106.2880
15:57:30
0.8218
65.5000
15:57:13
0.8212
411.7800
15:57:09
0.8210
286.6960
15:57:04
0.8200
42.9760
15:56:55
0.8197
56.3640
15:56:51
0.8194
152.5440
15:56:47
0.8193
52.7000
15:56:34
0.8195
47.4480
15:56:21
0.8193
86.2600
15:56:17
0.8194
335.9520
15:56:13
0.8196
838.7360
15:56:08
0.8197
106.4960
15:56:04
0.8199
215.2560
15:56:00
0.8200
71.8000
15:55:43
0.8201
57.1400
15:55:39
0.8202
63.7160
15:55:30
0.8205
96.1920
15:55:19
0.8204
49.0840
15:55:15
0.8206
189.2640
15:55:06
0.8207
44.9360
15:54:58
0.8208
44.7120
15:54:54
0.8208
83.1880
15:54:45
0.8205
112.3200
15:54:37
0.8208
112.9960
15:54:28
0.8212
41.4480
15:54:24
0.8210
41.3040
15:54:20
0.8212
116.2440
15:53:46
0.8204
1,204.3440
15:53:41
0.8203
180.4200
15:53:33
0.8208
110.2320
15:53:29
0.8208
162.8560
15:53:25
0.8204
689.2120
15:53:20
0.8201
65.3680
15:53:12
0.8199
207.9520
15:52:59
0.8203
370.2120
15:52:46
0.8199
100.1960
15:52:37
0.8199
272.8360
15:52:33
0.8203
109.0120
15:52:25
0.8204
90.8720
Switch to Spot