CRV/USDT
0.4117
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.6228
1,204.2398
33K
0.6169
598.7701
32K
0.6123
84.0745
31K
0.6008
963.0133
31K
0.5913
415.3690
30K
0.5867
787.8037
30K
0.5745
196.4726
29K
0.5661
658.0242
29K
0.5512
374.2441
28K
0.5476
755.9682
28K
0.5380
840.2865
27K
0.5288
1,416.2332
26K
0.5226
884.8125
25K
0.5129
1,049.1473
24K
0.5005
1,198.6860
23K
0.4966
807.5599
21K
0.4941
296.8430
21K
0.4914
894.8468
20K
0.4887
902.9043
19K
0.4858
395.8815
19K
0.4824
445.8463
18K
0.4807
262.7425
18K
0.4767
844.9228
17K
0.4755
980.9325
17K
0.4745
807.5716
16K
0.4725
575.8961
15K
0.4681
1,021.7818
14K
0.4636
635.8175
13K
0.4588
364.2552
13K
0.4566
329.8250
12K
0.4544
183.3688
12K
0.4496
938.0332
12K
0.4455
777.9162
11K
0.4418
904.2048
10K
0.4382
977.7756
9K
0.4371
1,057.3780
8K
0.4361
1,018.7057
7K
0.4342
483.5221
6K
0.4304
514.2697
5K
0.4256
751.6324
5K
0.4242
949.9110
4K
0.4219
651.7536
3K
0.4197
1,022.8991
3K
0.4150
470.7509
2K
0.4129
1,135.7673
1K
0.4117≈ 0.41
+ 0.00%
0.4109
921.4200
921.4200
0.4087
418.9183
1K
0.4039
618.0809
2K
0.4016
198.7261
2K
0.3992
537.5939
3K
0.3977
1,039.9086
4K
0.3928
276.2881
4K
0.3889
506.4315
5K
0.3869
938.0007
5K
0.3858
317.5868
6K
0.3846
738.7131
7K
0.3809
681.1774
7K
0.3771
1,297.3602
8K
0.3729
1,109.7815
10K
0.3680
826.0244
10K
0.3657
384.7545
11K
0.3634
1,082.1682
12K
0.3585
226.4983
12K
0.3539
634.6399
13K
0.3494
1,427.9659
14K
0.3473
706.5183
15K
0.3462
1,256.3219
16K
0.3449
224.1575
16K
0.3408
226.9904
17K
0.3390
321.7045
17K
0.3355
1,048.8851
18K
0.3325
242.8655
18K
0.3297
457.7677
19K
0.3269
826.2282
19K
0.3243
465.5422
20K
0.3203
543.7582
21K
0.3078
178.1679
21K
0.2980
1,533.9904
22K
0.2917
2,396.9805
25K
0.2824
1,105.1300
26K
0.2727
2,643.4545
28K
0.2690
1,629.7361
30K
0.2540
1,980.5648
32K
0.2455
1,722.0131
34K
0.2332
1,140.5512
35K
0.2285
1,805.6421
37K
0.2189
797.6154
37K
0.2073
1,135.0158
39K
0.2026
1,933.9937
41K
0.1966
3,329.0389
44K
0.0010
1,100.0000
45K
0.0003
3,500.0000
48K
0.0002
5,000.0000
53K
0.0001
25,000.0000
78K
Price
Amount (CRV)
Total (CRV)
0.6228
1,204.2398
33K
0.6169
598.7701
32K
0.6123
84.0745
31K
0.6008
963.0133
31K
0.5913
415.3690
30K
0.5867
787.8037
30K
0.5745
196.4726
29K
0.5661
658.0242
29K
0.5512
374.2441
28K
0.5476
755.9682
28K
0.5380
840.2865
27K
0.5288
1,416.2332
26K
0.5226
884.8125
25K
0.5129
1,049.1473
24K
0.5005
1,198.6860
23K
0.4966
807.5599
21K
0.4941
296.8430
21K
0.4914
894.8468
20K
0.4887
902.9043
19K
0.4858
395.8815
19K
0.4824
445.8463
18K
0.4807
262.7425
18K
0.4767
844.9228
17K
0.4755
980.9325
17K
0.4745
807.5716
16K
0.4725
575.8961
15K
0.4681
1,021.7818
14K
0.4636
635.8175
13K
0.4588
364.2552
13K
0.4566
329.8250
12K
0.4544
183.3688
12K
0.4496
938.0332
12K
0.4455
777.9162
11K
0.4418
904.2048
10K
0.4382
977.7756
9K
0.4371
1,057.3780
8K
0.4361
1,018.7057
7K
0.4342
483.5221
6K
0.4304
514.2697
5K
0.4256
751.6324
5K
0.4242
949.9110
4K
0.4219
651.7536
3K
0.4197
1,022.8991
3K
0.4150
470.7509
2K
0.4129
1,135.7673
1K
0.4117≈ 0.41
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.4117≈ 0.41
+ 0.00%
0.4109
921.4200
921.4200
0.4087
418.9183
1K
0.4039
618.0809
2K
0.4016
198.7261
2K
0.3992
537.5939
3K
0.3977
1,039.9086
4K
0.3928
276.2881
4K
0.3889
506.4315
5K
0.3869
938.0007
5K
0.3858
317.5868
6K
0.3846
738.7131
7K
0.3809
681.1774
7K
0.3771
1,297.3602
8K
0.3729
1,109.7815
10K
0.3680
826.0244
10K
0.3657
384.7545
11K
0.3634
1,082.1682
12K
0.3585
226.4983
12K
0.3539
634.6399
13K
0.3494
1,427.9659
14K
0.3473
706.5183
15K
0.3462
1,256.3219
16K
0.3449
224.1575
16K
0.3408
226.9904
17K
0.3390
321.7045
17K
0.3355
1,048.8851
18K
0.3325
242.8655
18K
0.3297
457.7677
19K
0.3269
826.2282
19K
0.3243
465.5422
20K
0.3203
543.7582
21K
0.3078
178.1679
21K
0.2980
1,533.9904
22K
0.2917
2,396.9805
25K
0.2824
1,105.1300
26K
0.2727
2,643.4545
28K
0.2690
1,629.7361
30K
0.2540
1,980.5648
32K
0.2455
1,722.0131
34K
0.2332
1,140.5512
35K
0.2285
1,805.6421
37K
0.2189
797.6154
37K
0.2073
1,135.0158
39K
0.2026
1,933.9937
41K
0.1966
3,329.0389
44K
0.0010
1,100.0000
45K
0.0003
3,500.0000
48K
0.0002
5,000.0000
53K
0.0001
25,000.0000
78K
Trades
Time
Price(USDT)
Amount(CRV)
06:12:27
0.4117
99.2040
06:12:23
0.4118
290.1960
06:12:19
0.4115
337.9760
06:12:14
0.4114
119.5720
06:12:10
0.4115
406.9480
06:12:01
0.4115
470.9280
06:11:57
0.4116
97.7880
06:11:53
0.4118
341.5480
06:11:49
0.4116
67.1440
06:11:44
0.4117
76.1800
06:11:40
0.4118
81.0800
06:11:36
0.4118
76.3160
06:11:32
0.4119
123.2400
06:11:27
0.4120
224.2960
06:11:14
0.4119
128.4440
06:11:06
0.4117
939.5280
06:11:02
0.4119
43.1200
06:10:57
0.4118
329.2040
06:10:53
0.4118
55.9640
06:10:49
0.4119
566.5160
06:10:44
0.4123
407.9480
06:10:40
0.4117
6,286.5760
06:10:36
0.4107
127.8560
06:10:23
0.4103
45.6760
06:10:15
0.4102
105.1240
06:10:02
0.4103
317.2760
06:09:53
0.4106
235.7360
06:09:49
0.4106
287.5560
06:09:41
0.4103
1,200.4440
06:09:32
0.4102
117.5920
06:09:28
0.4102
433.0160
06:09:24
0.4100
68.4480
06:09:19
0.4098
378.7120
06:09:15
0.4097
110.7680
06:09:11
0.4097
205.3280
06:09:06
0.4097
209.3800
06:08:58
0.4099
115.0000
06:08:50
0.4100
127.5240
06:08:41
0.4100
171.8480
06:08:37
0.4100
336.8320
06:08:33
0.4102
112.4440
06:08:29
0.4104
195.3640
06:08:24
0.4104
274.6880
06:08:16
0.4102
342.3280
06:08:07
0.4101
215.7400
06:08:03
0.4104
461.3520
06:07:58
0.4101
425.1080
06:07:54
0.4103
48.7800
06:07:50
0.4103
273.7160
06:07:46
0.4101
1,010.1640
06:07:42
0.4104
349.0240
06:07:37
0.4101
404.6720
06:07:29
0.4102
8,033.2760
06:07:25
0.4105
855.1080
06:07:21
0.4081
15,587.6760
06:07:16
0.4071
73.7160
06:07:12
0.4072
54.7720
06:06:59
0.4073
53.6400
06:06:25
0.4070
148.5520
06:06:08
0.4070
109.1160
06:06:04
0.4068
88.1040
06:05:42
0.4068
166.2520
06:05:30
0.4068
1,992.6440
06:05:26
0.4071
47.6520
06:04:56
0.4073
75.6600
06:04:47
0.4073
77.6840
06:04:43
0.4073
49.3520
06:04:01
0.4072
122.2120
06:03:52
0.4072
74.0280
06:03:48
0.4071
98.8800
06:03:39
0.4069
105.2840
06:03:22
0.4072
168.7720
06:03:13
0.4070
954.9240
06:03:09
0.4072
149.4080
06:03:04
0.4077
222.6160
06:02:43
0.4078
345.1440
06:02:39
0.4076
488.9120
06:02:30
0.4083
144.1040
06:02:17
0.4084
198.3280
06:02:13
0.4084
72.8000
06:02:09
0.4084
1,360.0560
06:02:05
0.4080
61.3920
06:02:00
0.4079
74.8720
06:01:35
0.4075
72.1160
06:01:27
0.4075
336.2160
06:01:18
0.4077
40.7040
06:00:48
0.4075
141.6120
06:00:40
0.4073
98.0840
06:00:14
0.4075
63.2200
05:59:59
0.4073
134.2560
05:59:46
0.4075
261.7640
05:59:42
0.4077
183.4600
05:59:34
0.4078
202.7480
05:59:25
0.4075
47.8000
05:59:08
0.4073
69.9320
05:59:00
0.4075
49.2760
05:58:56
0.4073
65.8440
05:58:39
0.4075
290.0000
05:58:22
0.4072
75.3520
05:58:01
0.4072
1,469.3640
Switch to Spot