CRV/USDT
0.2639
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4604
325.0893
45K
0.4573
1,126.1754
45K
0.4526
543.0660
44K
0.4483
1,749.2706
43K
0.4451
353.3375
41K
0.4357
905.9795
41K
0.4223
818.7723
40K
0.4163
1,621.8506
39K
0.4081
1,724.6041
38K
0.4014
1,222.2676
36K
0.3978
1,388.1710
35K
0.3839
1,663.0557
33K
0.3693
731.7841
32K
0.3588
1,884.9086
31K
0.3532
561.8323
29K
0.3486
1,413.5175
28K
0.3444
564.9706
27K
0.3423
299.5421
26K
0.3413
1,286.2249
26K
0.3381
506.2212
25K
0.3339
896.2718
24K
0.3299
942.0978
23K
0.3256
1,053.1785
22K
0.3223
1,404.9009
21K
0.3212
1,113.1744
20K
0.3190
464.8044
19K
0.3178
296.3260
18K
0.3161
871.8671
18K
0.3124
1,533.0044
17K
0.3083
856.9364
16K
0.3064
1,393.7999
15K
0.3040
498.2500
13K
0.3029
828.6422
13K
0.3007
572.9662
12K
0.2963
1,190.3324
12K
0.2921
682.4813
10K
0.2900
1,306.2960
10K
0.2857
1,416.5566
8K
0.2846
909.6404
7K
0.2803
578.2514
6K
0.2764
693.0193
6K
0.2736
385.6744
5K
0.2720
1,397.9521
4K
0.2681
1,253.9402
3K
0.2649
1,778.7900
2K
0.2639≈ 0.26
+ 0.00%
0.2629
1,231.5554
1K
0.2596
661.8022
2K
0.2556
1,348.6493
3K
0.2539
778.4773
4K
0.2510
1,664.7861
6K
0.2470
848.2441
7K
0.2426
1,129.5665
8K
0.2414
433.9902
8K
0.2370
1,060.0045
9K
0.2348
359.9218
10K
0.2305
1,231.9829
11K
0.2260
2,099.5666
13K
0.2237
477.3262
13K
0.2225
1,487.1677
15K
0.2200
1,845.0052
17K
0.2180
1,343.9875
18K
0.2138
2,160.6287
20K
0.2100
623.2601
21K
0.2082
1,381.0024
22K
0.2069
1,635.3476
24K
0.2046
1,356.8876
25K
0.2034
1,333.7885
26K
0.2000
2,393.6243
29K
0.1956
1,285.8688
30K
0.1915
862.2639
31K
0.1872
1,614.3492
33K
0.1839
1,053.6027
34K
0.1828
2,154.0741
36K
0.1806
2,463.0244
38K
0.1763
2,788.9704
41K
0.1716
1,192.4096
42K
0.1659
1,403.4330
44K
0.1553
1,929.6626
46K
0.1406
700.9761
46K
0.1266
1,052.6937
47K
0.1229
5,944.1718
53K
0.1161
5,950.9247
59K
0.1078
3,773.3948
63K
0.1017
3,038.1318
66K
0.0882
4,702.9064
71K
0.0787
5,633.7704
76K
0.0754
1,289.9231
78K
0.0710
3,194.6711
81K
0.0662
4,456.4570
85K
0.0630
4,124.5079
89K
0.0010
100.0000
90K
0.0009
1,130.0000
91K
0.0003
3,500.0000
94K
0.0002
5,000.0000
99K
0.0001
25,000.0000
124K
Price
Amount (CRV)
Total (CRV)
0.4604
325.0893
45K
0.4573
1,126.1754
45K
0.4526
543.0660
44K
0.4483
1,749.2706
43K
0.4451
353.3375
41K
0.4357
905.9795
41K
0.4223
818.7723
40K
0.4163
1,621.8506
39K
0.4081
1,724.6041
38K
0.4014
1,222.2676
36K
0.3978
1,388.1710
35K
0.3839
1,663.0557
33K
0.3693
731.7841
32K
0.3588
1,884.9086
31K
0.3532
561.8323
29K
0.3486
1,413.5175
28K
0.3444
564.9706
27K
0.3423
299.5421
26K
0.3413
1,286.2249
26K
0.3381
506.2212
25K
0.3339
896.2718
24K
0.3299
942.0978
23K
0.3256
1,053.1785
22K
0.3223
1,404.9009
21K
0.3212
1,113.1744
20K
0.3190
464.8044
19K
0.3178
296.3260
18K
0.3161
871.8671
18K
0.3124
1,533.0044
17K
0.3083
856.9364
16K
0.3064
1,393.7999
15K
0.3040
498.2500
13K
0.3029
828.6422
13K
0.3007
572.9662
12K
0.2963
1,190.3324
12K
0.2921
682.4813
10K
0.2900
1,306.2960
10K
0.2857
1,416.5566
8K
0.2846
909.6404
7K
0.2803
578.2514
6K
0.2764
693.0193
6K
0.2736
385.6744
5K
0.2720
1,397.9521
4K
0.2681
1,253.9402
3K
0.2649
1,778.7900
2K
0.2639≈ 0.26
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2639≈ 0.26
+ 0.00%
0.2629
1,231.5554
1K
0.2596
661.8022
2K
0.2556
1,348.6493
3K
0.2539
778.4773
4K
0.2510
1,664.7861
6K
0.2470
848.2441
7K
0.2426
1,129.5665
8K
0.2414
433.9902
8K
0.2370
1,060.0045
9K
0.2348
359.9218
10K
0.2305
1,231.9829
11K
0.2260
2,099.5666
13K
0.2237
477.3262
13K
0.2225
1,487.1677
15K
0.2200
1,845.0052
17K
0.2180
1,343.9875
18K
0.2138
2,160.6287
20K
0.2100
623.2601
21K
0.2082
1,381.0024
22K
0.2069
1,635.3476
24K
0.2046
1,356.8876
25K
0.2034
1,333.7885
26K
0.2000
2,393.6243
29K
0.1956
1,285.8688
30K
0.1915
862.2639
31K
0.1872
1,614.3492
33K
0.1839
1,053.6027
34K
0.1828
2,154.0741
36K
0.1806
2,463.0244
38K
0.1763
2,788.9704
41K
0.1716
1,192.4096
42K
0.1659
1,403.4330
44K
0.1553
1,929.6626
46K
0.1406
700.9761
46K
0.1266
1,052.6937
47K
0.1229
5,944.1718
53K
0.1161
5,950.9247
59K
0.1078
3,773.3948
63K
0.1017
3,038.1318
66K
0.0882
4,702.9064
71K
0.0787
5,633.7704
76K
0.0754
1,289.9231
78K
0.0710
3,194.6711
81K
0.0662
4,456.4570
85K
0.0630
4,124.5079
89K
0.0010
100.0000
90K
0.0009
1,130.0000
91K
0.0003
3,500.0000
94K
0.0002
5,000.0000
99K
0.0001
25,000.0000
124K
Trades
Time
Price(USDT)
Amount(CRV)
02:10:14
0.2639
205.2640
02:09:52
0.2640
2,084.5080
02:09:41
0.2639
50.0720
02:08:45
0.2640
891.5960
02:08:31
0.2640
99.9160
02:08:18
0.2639
83.2160
02:08:07
0.2636
470.5280
02:07:45
0.2636
56.1840
02:07:33
0.2638
111.0040
02:07:00
0.2641
244.0520
02:06:48
0.2639
397.7640
02:06:35
0.2637
1,123.3040
02:06:21
0.2635
2,020.9000
02:06:06
0.2630
358.6600
02:05:52
0.2630
786.2520
02:05:30
0.2629
726.6400
02:05:18
0.2628
75.7720
02:05:05
0.2626
443.6240
02:04:53
0.2626
246.2080
02:04:41
0.2628
374.7640
02:04:28
0.2631
483.6840
02:04:15
0.2628
42.2840
02:03:52
0.2626
43.9520
02:03:40
0.2627
87.6240
02:03:28
0.2631
788.1320
02:03:15
0.2630
2,076.8880
02:03:03
0.2634
79.1480
02:02:50
0.2635
183.8960
02:02:38
0.2636
726.8240
02:02:25
0.2640
385.5520
02:02:13
0.2641
762.4880
02:02:01
0.2639
45.0680
02:01:48
0.2638
126.5000
02:01:23
0.2639
250.8600
02:01:11
0.2639
198.5760
02:00:37
0.2638
510.3080
02:00:25
0.2639
151.5440
01:59:53
0.2637
367.8080
01:58:29
0.2637
201.7480
01:58:16
0.2639
421.6040
01:58:04
0.2640
112.3040
01:57:41
0.2642
520.0080
01:57:28
0.2642
1,205.0000
01:57:15
0.2641
1,805.5360
01:57:01
0.2646
173.3800
01:56:49
0.2646
89.9760
01:56:37
0.2645
48.8880
01:56:24
0.2646
108.4160
01:56:13
0.2645
1,122.1720
01:56:01
0.2644
938.0320
01:55:49
0.2643
1,595.0080
01:55:37
0.2641
901.6160
01:55:25
0.2641
177.9920
01:55:13
0.2642
1,166.7560
01:55:00
0.2639
292.0040
01:54:46
0.2641
2,545.6520
01:54:24
0.2643
992.0720
01:54:13
0.2646
113.4760
01:53:51
0.2646
611.5680
01:53:41
0.2647
1,004.6440
01:53:28
0.2647
646.3600
01:53:16
0.2643
1,301.7000
01:53:05
0.2642
177.0000
01:52:41
0.2641
46.1800
01:52:28
0.2639
233.9720
01:52:16
0.2638
527.0440
01:52:04
0.2640
283.3040
01:51:51
0.2639
342.5280
01:51:39
0.2638
1,366.4160
01:51:27
0.2636
930.4680
01:51:14
0.2632
247.2800
01:51:02
0.2629
145.1920
01:50:38
0.2627
295.7000
01:50:22
0.2627
96.5520
01:50:07
0.2626
89.9280
01:49:56
0.2627
52.2000
01:49:25
0.2627
122.1560
01:48:42
0.2627
147.2000
01:48:30
0.2626
274.8880
01:48:18
0.2626
2,872.7400
01:48:03
0.2622
145.0040
01:47:41
0.2621
68.7880
01:47:29
0.2618
56.1280
01:46:57
0.2621
118.2280
01:46:14
0.2623
141.9280
01:45:19
0.2622
43.3520
01:44:47
0.2619
51.4040
01:44:05
0.2620
95.5320
01:43:43
0.2621
83.7800
01:43:18
0.2623
113.0640
01:43:06
0.2622
41.2520
01:42:44
0.2621
50.3360
01:42:11
0.2619
156.8760
01:41:46
0.2617
410.6240
01:41:21
0.2616
114.9920
01:40:56
0.2618
71.5160
01:40:34
0.2617
104.7080
01:40:12
0.2619
223.9240
01:39:49
0.2616
1,295.4200
01:39:17
0.2616
43.0160
Switch to Spot