CRV/USDT
0.7818
≈ 0.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0045
504.6131
18K
0.9905
155.1147
17K
0.9864
410.3530
17K
0.9791
775.4018
17K
0.9664
520.5946
16K
0.9609
701.4073
15K
0.9556
711.1402
15K
0.9427
303.8879
14K
0.9346
580.4429
14K
0.9314
236.1771
13K
0.9274
687.1534
13K
0.9153
825.8791
12K
0.9069
342.6939
11K
0.8974
606.5434
11K
0.8854
221.8103
10K
0.8735
383.9433
10K
0.8695
512.9747
10K
0.8660
498.5902
9K
0.8623
157.9543
9K
0.8587
512.7523
8K
0.8571
205.5258
8K
0.8559
198.2041
8K
0.8521
203.5253
8K
0.8486
382.5400
7K
0.8443
459.8029
7K
0.8398
544.4194
7K
0.8371
182.5587
6K
0.8328
560.6538
6K
0.8285
253.1462
5K
0.8243
181.1412
5K
0.8216
203.8210
5K
0.8199
274.3988
5K
0.8178
511.0882
4K
0.8147
357.7323
4K
0.8113
265.4060
3K
0.8099
333.2684
3K
0.8069
320.6589
3K
0.8044
101.0704
3K
0.8007
160.8032
2K
0.7991
314.8312
2K
0.7958
285.4605
2K
0.7931
346.0615
2K
0.7891
206.5213
1K
0.7868
571.4178
1K
0.7828
544.7470
544.7470
0.7818≈ 0.78
+ 0.00%
0.7808
598.1573
598.1573
0.7767
597.6919
1K
0.7743
382.6349
2K
0.7702
282.1493
2K
0.7674
374.5973
2K
0.7640
172.6800
2K
0.7623
133.6315
3K
0.7585
458.3834
3K
0.7559
237.2961
3K
0.7528
103.6706
3K
0.7513
536.0446
4K
0.7478
587.3730
4K
0.7446
281.3219
5K
0.7424
102.0145
5K
0.7406
176.8703
5K
0.7378
181.6001
5K
0.7335
250.5840
5K
0.7291
157.0159
6K
0.7247
228.0710
6K
0.7219
202.0577
6K
0.7173
657.9131
7K
0.7129
285.0490
7K
0.7093
429.3035
7K
0.7054
325.3614
8K
0.7041
182.4800
8K
0.7024
416.0284
8K
0.6987
394.5387
9K
0.6949
378.3986
9K
0.6913
491.4257
10K
0.6872
163.2845
10K
0.6752
383.4685
10K
0.6631
655.2347
11K
0.6535
793.6171
12K
0.6450
678.8027
12K
0.6328
1,105.0322
13K
0.6287
1,186.4795
15K
0.6254
1,029.9620
16K
0.6172
880.0506
16K
0.6042
787.5353
17K
0.5988
1,180.0151
18K
0.5932
1,225.5998
20K
0.5804
596.0876
20K
0.5730
724.0565
21K
0.5688
138.6193
21K
0.5547
816.3693
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
Price
Amount (CRV)
Total (CRV)
1.0045
504.6131
18K
0.9905
155.1147
17K
0.9864
410.3530
17K
0.9791
775.4018
17K
0.9664
520.5946
16K
0.9609
701.4073
15K
0.9556
711.1402
15K
0.9427
303.8879
14K
0.9346
580.4429
14K
0.9314
236.1771
13K
0.9274
687.1534
13K
0.9153
825.8791
12K
0.9069
342.6939
11K
0.8974
606.5434
11K
0.8854
221.8103
10K
0.8735
383.9433
10K
0.8695
512.9747
10K
0.8660
498.5902
9K
0.8623
157.9543
9K
0.8587
512.7523
8K
0.8571
205.5258
8K
0.8559
198.2041
8K
0.8521
203.5253
8K
0.8486
382.5400
7K
0.8443
459.8029
7K
0.8398
544.4194
7K
0.8371
182.5587
6K
0.8328
560.6538
6K
0.8285
253.1462
5K
0.8243
181.1412
5K
0.8216
203.8210
5K
0.8199
274.3988
5K
0.8178
511.0882
4K
0.8147
357.7323
4K
0.8113
265.4060
3K
0.8099
333.2684
3K
0.8069
320.6589
3K
0.8044
101.0704
3K
0.8007
160.8032
2K
0.7991
314.8312
2K
0.7958
285.4605
2K
0.7931
346.0615
2K
0.7891
206.5213
1K
0.7868
571.4178
1K
0.7828
544.7470
544.7470
0.7818≈ 0.78
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.7818≈ 0.78
+ 0.00%
0.7808
598.1573
598.1573
0.7767
597.6919
1K
0.7743
382.6349
2K
0.7702
282.1493
2K
0.7674
374.5973
2K
0.7640
172.6800
2K
0.7623
133.6315
3K
0.7585
458.3834
3K
0.7559
237.2961
3K
0.7528
103.6706
3K
0.7513
536.0446
4K
0.7478
587.3730
4K
0.7446
281.3219
5K
0.7424
102.0145
5K
0.7406
176.8703
5K
0.7378
181.6001
5K
0.7335
250.5840
5K
0.7291
157.0159
6K
0.7247
228.0710
6K
0.7219
202.0577
6K
0.7173
657.9131
7K
0.7129
285.0490
7K
0.7093
429.3035
7K
0.7054
325.3614
8K
0.7041
182.4800
8K
0.7024
416.0284
8K
0.6987
394.5387
9K
0.6949
378.3986
9K
0.6913
491.4257
10K
0.6872
163.2845
10K
0.6752
383.4685
10K
0.6631
655.2347
11K
0.6535
793.6171
12K
0.6450
678.8027
12K
0.6328
1,105.0322
13K
0.6287
1,186.4795
15K
0.6254
1,029.9620
16K
0.6172
880.0506
16K
0.6042
787.5353
17K
0.5988
1,180.0151
18K
0.5932
1,225.5998
20K
0.5804
596.0876
20K
0.5730
724.0565
21K
0.5688
138.6193
21K
0.5547
816.3693
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
Trades
Time
Price(USDT)
Amount(CRV)
23:15:04
0.7818
854.9400
23:14:55
0.7816
60.0560
23:14:51
0.7816
258.1760
23:14:43
0.7816
97.2520
23:14:35
0.7820
168.7520
23:14:30
0.7826
57.7560
23:14:26
0.7824
212.5720
23:14:17
0.7829
207.0840
23:14:09
0.7832
127.4640
23:14:04
0.7834
305.0200
23:14:00
0.7835
77.5200
23:13:56
0.7836
300.9640
23:13:52
0.7834
2,000.1680
23:13:47
0.7830
62.7720
23:13:43
0.7829
119.1880
23:13:35
0.7830
145.9000
23:13:30
0.7824
154.3360
23:13:26
0.7818
49.4000
23:13:22
0.7818
59.4600
23:13:13
0.7816
67.3520
23:13:09
0.7815
162.4800
23:13:05
0.7814
1,725.9400
23:12:52
0.7805
84.5320
23:12:48
0.7801
179.1400
23:12:31
0.7812
335.6840
23:12:26
0.7809
50.8720
23:12:09
0.7802
108.2360
23:11:57
0.7796
1,842.0680
23:11:53
0.7799
51.3160
23:11:48
0.7802
134.5360
23:11:40
0.7806
226.5760
23:11:35
0.7805
1,314.4520
23:11:31
0.7803
640.7120
23:11:27
0.7804
182.3240
23:11:23
0.7800
301.3120
23:11:18
0.7801
98.3800
23:11:14
0.7800
51.4520
23:11:09
0.7798
64.2400
23:11:05
0.7793
537.3800
23:11:00
0.7783
802.5160
23:10:52
0.7778
103.6560
23:10:47
0.7780
173.0720
23:10:43
0.7779
286.3920
23:10:39
0.7776
66.9360
23:10:26
0.7770
236.8880
23:10:13
0.7772
257.7320
23:10:09
0.7765
158.5080
23:10:05
0.7772
54.3760
23:09:47
0.7767
234.8680
23:09:39
0.7760
47.9240
23:09:34
0.7752
443.0240
23:09:30
0.7755
61.3760
23:09:22
0.7751
130.3720
23:09:13
0.7750
51.1240
23:09:05
0.7752
158.6640
23:09:01
0.7758
66.1520
23:08:56
0.7756
71.1760
23:08:48
0.7758
117.4120
23:08:43
0.7748
598.3160
23:08:39
0.7756
311.1600
23:08:35
0.7765
100.7120
23:08:31
0.7775
91.3880
23:08:27
0.7783
81.4320
23:08:22
0.7787
497.5280
23:08:14
0.7788
159.2800
23:08:09
0.7793
380.6800
23:08:01
0.7797
1,048.0520
23:07:52
0.7797
42.1280
23:07:48
0.7794
189.4440
23:07:31
0.7797
198.7240
23:07:27
0.7799
154.0280
23:07:14
0.7790
240.3520
23:07:10
0.7786
130.2320
23:07:06
0.7786
62.3600
23:07:02
0.7788
78.5480
23:06:49
0.7789
623.7520
23:06:45
0.7795
82.2800
23:06:40
0.7797
89.0280
23:06:36
0.7797
255.3520
23:06:28
0.7798
51.3720
23:06:07
0.7788
60.3960
23:05:54
0.7794
990.4520
23:05:50
0.7798
169.2920
23:05:41
0.7810
58.2280
23:05:37
0.7809
242.4440
23:05:28
0.7810
185.3560
23:05:24
0.7803
67.4320
23:05:20
0.7809
120.0520
23:05:15
0.7805
64.7560
23:05:11
0.7801
59.2080
23:05:07
0.7791
469.7280
23:05:03
0.7781
131.1360
23:04:50
0.7780
213.7880
23:04:46
0.7779
283.3400
23:04:37
0.7771
1,239.7520
23:04:29
0.7779
131.4240
23:04:20
0.7773
54.2800
23:04:03
0.7764
149.9440
23:03:59
0.7757
395.3160
23:03:55
0.7760
119.5680
Switch to Spot