CRV/USDT
0.2619
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4459
1,452.0552
49K
0.4340
859.4671
48K
0.4260
1,672.9951
47K
0.4208
652.6267
45K
0.4127
1,268.4766
44K
0.4090
1,753.2269
43K
0.3977
1,386.3095
41K
0.3940
859.0777
40K
0.3887
1,606.4417
39K
0.3852
1,578.0946
38K
0.3724
914.0573
36K
0.3658
1,440.3580
35K
0.3581
905.0691
34K
0.3540
1,758.3318
33K
0.3466
734.8340
31K
0.3338
741.6341
30K
0.3308
603.9470
29K
0.3285
590.3584
29K
0.3263
1,301.7692
28K
0.3249
1,461.8828
27K
0.3238
1,055.5481
26K
0.3199
399.4246
24K
0.3168
806.6166
24K
0.3155
1,322.9885
23K
0.3108
788.7886
22K
0.3094
704.1355
21K
0.3080
1,239.9096
20K
0.3048
1,530.2063
19K
0.3024
335.7873
18K
0.2986
423.5408
17K
0.2937
645.7043
17K
0.2922
1,309.2639
16K
0.2911
768.5264
15K
0.2901
936.7362
14K
0.2883
1,635.4106
13K
0.2866
932.2709
12K
0.2847
1,336.8086
11K
0.2803
944.5262
9K
0.2785
657.3440
8K
0.2754
1,445.7330
8K
0.2724
750.0532
6K
0.2685
832.7286
6K
0.2672
1,454.4048
5K
0.2657
1,605.3424
3K
0.2629
1,651.0458
2K
0.2619≈ 0.26
+ 0.00%
0.2609
824.0042
824.0042
0.2608
1,045.0163
2K
0.2580
1,470.7817
3K
0.2564
1,188.3832
5K
0.2550
1,141.9905
6K
0.2535
1,555.4762
7K
0.2510
1,484.9955
9K
0.2479
424.9027
9K
0.2463
846.0450
10K
0.2447
1,896.3195
12K
0.2446
1,108.8816
13K
0.2428
414.8914
13K
0.2384
693.8075
14K
0.2383
1,555.1254
16K
0.2363
508.7714
16K
0.2345
2,070.1306
18K
0.2340
1,271.8402
20K
0.2326
1,798.5212
21K
0.2315
1,305.9235
23K
0.2308
1,541.0929
24K
0.2303
420.7889
25K
0.2297
2,168.1954
27K
0.2287
1,289.5750
28K
0.2266
754.0994
29K
0.2237
2,135.1120
31K
0.2228
782.1760
32K
0.2198
2,094.2917
34K
0.2181
1,369.9266
35K
0.2173
507.8809
36K
0.2143
1,895.9404
38K
0.2140
1,730.2927
39K
0.2125
746.8370
40K
0.2110
510.2575
41K
0.2103
632.8461
41K
0.2062
1,092.8080
42K
0.2048
2,278.7147
45K
0.2042
1,855.1728
46K
0.2016
2,201.4441
49K
0.1993
843.7308
49K
0.1976
1,836.8569
51K
0.1964
994.1684
52K
0.1949
2,077.7468
54K
0.1930
1,569.9325
56K
0.1926
2,124.3162
58K
0.1902
1,665.3392
60K
0.1892
2,059.1207
62K
0.1871
2,067.3856
64K
0.1870
879.4885
65K
0.1781
2,245.0960
67K
0.1742
4,064.0286
71K
0.1717
2,442.4176
73K
0.1676
1,328.2966
75K
0.1667
705.0889
76K
0.1653
1,484.0608
77K
0.1633
1,710.5748
79K
0.1625
423.1890
79K
0.1590
334.0102
79K
0.1547
3,804.3466
83K
0.1480
872.0776
84K
0.1456
4,275.3285
88K
0.1422
5,088.1579
94K
0.1351
4,515.3883
98K
0.1315
3,028.7968
101K
0.1278
3,528.8575
105K
0.1261
6,319.4856
111K
0.1223
6,481.6745
117K
0.1128
5,876.0572
123K
0.1109
3,666.4840
127K
0.1071
7,372.0043
134K
0.1014
3,584.9764
138K
0.0989
6,212.6340
144K
0.0936
1,755.4717
146K
0.0877
8,547.4245
154K
0.0855
1,985.1461
156K
0.0833
9,081.8397
165K
0.0735
4,802.1601
170K
0.0697
4,774.3001
175K
0.0613
6,632.8193
182K
0.0539
4,686.0189
186K
0.0506
11,430.8292
198K
0.0436
8,008.1645
206K
0.0367
19,751.8575
226K
0.0010
1,100.0000
227K
0.0003
3,500.0000
230K
0.0002
5,000.0000
235K
0.0001
25,000.0000
260K
Price
Amount (CRV)
Total (CRV)
0.4459
1,452.0552
49K
0.4340
859.4671
48K
0.4260
1,672.9951
47K
0.4208
652.6267
45K
0.4127
1,268.4766
44K
0.4090
1,753.2269
43K
0.3977
1,386.3095
41K
0.3940
859.0777
40K
0.3887
1,606.4417
39K
0.3852
1,578.0946
38K
0.3724
914.0573
36K
0.3658
1,440.3580
35K
0.3581
905.0691
34K
0.3540
1,758.3318
33K
0.3466
734.8340
31K
0.3338
741.6341
30K
0.3308
603.9470
29K
0.3285
590.3584
29K
0.3263
1,301.7692
28K
0.3249
1,461.8828
27K
0.3238
1,055.5481
26K
0.3199
399.4246
24K
0.3168
806.6166
24K
0.3155
1,322.9885
23K
0.3108
788.7886
22K
0.3094
704.1355
21K
0.3080
1,239.9096
20K
0.3048
1,530.2063
19K
0.3024
335.7873
18K
0.2986
423.5408
17K
0.2937
645.7043
17K
0.2922
1,309.2639
16K
0.2911
768.5264
15K
0.2901
936.7362
14K
0.2883
1,635.4106
13K
0.2866
932.2709
12K
0.2847
1,336.8086
11K
0.2803
944.5262
9K
0.2785
657.3440
8K
0.2754
1,445.7330
8K
0.2724
750.0532
6K
0.2685
832.7286
6K
0.2672
1,454.4048
5K
0.2657
1,605.3424
3K
0.2629
1,651.0458
2K
0.2619≈ 0.26
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2619≈ 0.26
+ 0.00%
0.2609
824.0042
824.0042
0.2608
1,045.0163
2K
0.2580
1,470.7817
3K
0.2564
1,188.3832
5K
0.2550
1,141.9905
6K
0.2535
1,555.4762
7K
0.2510
1,484.9955
9K
0.2479
424.9027
9K
0.2463
846.0450
10K
0.2447
1,896.3195
12K
0.2446
1,108.8816
13K
0.2428
414.8914
13K
0.2384
693.8075
14K
0.2383
1,555.1254
16K
0.2363
508.7714
16K
0.2345
2,070.1306
18K
0.2340
1,271.8402
20K
0.2326
1,798.5212
21K
0.2315
1,305.9235
23K
0.2308
1,541.0929
24K
0.2303
420.7889
25K
0.2297
2,168.1954
27K
0.2287
1,289.5750
28K
0.2266
754.0994
29K
0.2237
2,135.1120
31K
0.2228
782.1760
32K
0.2198
2,094.2917
34K
0.2181
1,369.9266
35K
0.2173
507.8809
36K
0.2143
1,895.9404
38K
0.2140
1,730.2927
39K
0.2125
746.8370
40K
0.2110
510.2575
41K
0.2103
632.8461
41K
0.2062
1,092.8080
42K
0.2048
2,278.7147
45K
0.2042
1,855.1728
46K
0.2016
2,201.4441
49K
0.1993
843.7308
49K
0.1976
1,836.8569
51K
0.1964
994.1684
52K
0.1949
2,077.7468
54K
0.1930
1,569.9325
56K
0.1926
2,124.3162
58K
0.1902
1,665.3392
60K
0.1892
2,059.1207
62K
0.1871
2,067.3856
64K
0.1870
879.4885
65K
0.1781
2,245.0960
67K
0.1742
4,064.0286
71K
0.1717
2,442.4176
73K
0.1676
1,328.2966
75K
0.1667
705.0889
76K
0.1653
1,484.0608
77K
0.1633
1,710.5748
79K
0.1625
423.1890
79K
0.1590
334.0102
79K
0.1547
3,804.3466
83K
0.1480
872.0776
84K
0.1456
4,275.3285
88K
0.1422
5,088.1579
94K
0.1351
4,515.3883
98K
0.1315
3,028.7968
101K
0.1278
3,528.8575
105K
0.1261
6,319.4856
111K
0.1223
6,481.6745
117K
0.1128
5,876.0572
123K
0.1109
3,666.4840
127K
0.1071
7,372.0043
134K
0.1014
3,584.9764
138K
0.0989
6,212.6340
144K
0.0936
1,755.4717
146K
0.0877
8,547.4245
154K
0.0855
1,985.1461
156K
0.0833
9,081.8397
165K
0.0735
4,802.1601
170K
0.0697
4,774.3001
175K
0.0613
6,632.8193
182K
0.0539
4,686.0189
186K
0.0506
11,430.8292
198K
0.0436
8,008.1645
206K
0.0367
19,751.8575
226K
0.0010
1,100.0000
227K
0.0003
3,500.0000
230K
0.0002
5,000.0000
235K
0.0001
25,000.0000
260K
Trades
Time
Price(USDT)
Amount(CRV)
20:39:52
0.2619
151.7280
20:39:48
0.2617
173.7120
20:38:45
0.2617
62.5360
20:38:15
0.2617
189.2240
20:38:10
0.2617
147.3160
20:37:45
0.2614
43.9480
20:37:40
0.2615
48.5680
20:37:07
0.2615
121.1240
20:36:49
0.2614
46.2160
20:36:31
0.2612
155.5760
20:36:27
0.2613
150.0520
20:36:22
0.2614
84.0480
20:35:48
0.2613
122.2920
20:35:35
0.2614
84.9440
20:35:26
0.2615
59.0160
20:35:15
0.2616
89.4240
20:35:05
0.2615
41.0440
20:33:43
0.2613
195.3200
20:33:39
0.2612
66.0680
20:33:34
0.2613
75.4680
20:33:04
0.2614
76.4120
20:32:42
0.2614
93.1560
20:32:20
0.2613
74.0000
20:32:16
0.2614
54.2880
20:32:03
0.2615
40.4920
20:31:40
0.2616
2,160.7760
20:31:27
0.2614
247.0600
20:31:17
0.2614
51.8800
20:31:13
0.2614
73.9440
20:30:55
0.2616
56.4080
20:30:32
0.2615
45.2440
20:30:17
0.2615
123.6360
20:29:40
0.2614
103.0000
20:28:42
0.2613
106.9440
20:28:31
0.2612
272.6720
20:28:24
0.2612
172.8200
20:26:57
0.2612
81.9800
20:26:53
0.2612
216.9320
20:26:29
0.2610
228.0640
20:26:12
0.2609
718.9200
20:25:27
0.2611
241.2040
20:25:18
0.2612
57.3600
20:24:43
0.2611
457.8640
20:24:39
0.2612
333.5520
20:24:17
0.2612
271.8120
20:24:08
0.2611
497.7000
20:23:37
0.2610
174.1880
20:23:28
0.2609
78.3720
20:23:24
0.2609
213.9960
20:22:52
0.2608
76.3040
20:22:46
0.2608
70.1800
20:21:49
0.2607
46.6040
20:21:19
0.2607
49.2720
20:21:07
0.2605
43.8400
20:20:50
0.2605
329.1240
20:20:45
0.2606
319.4760
20:20:41
0.2606
196.6320
20:20:10
0.2607
1,128.1680
20:20:05
0.2608
213.8120
20:19:51
0.2605
52.1360
20:19:30
0.2604
49.7280
20:19:17
0.2606
83.1240
20:18:37
0.2605
174.2280
20:18:07
0.2607
201.1360
20:17:23
0.2607
50.2080
20:17:01
0.2607
152.9760
20:16:31
0.2606
103.2080
20:16:04
0.2606
44.3920
20:15:59
0.2606
51.8560
20:15:46
0.2606
68.2520
20:14:38
0.2604
60.4640
20:14:34
0.2604
61.1520
20:14:08
0.2604
1,273.1800
20:13:50
0.2602
436.2840
20:13:19
0.2601
40.2880
20:12:53
0.2601
44.4440
20:12:48
0.2601
159.0840
20:12:44
0.2600
61.4400
20:12:31
0.2600
221.3280
20:11:43
0.2599
86.1240
20:11:39
0.2599
220.3520
20:11:34
0.2599
143.1960
20:11:21
0.2600
78.6120
20:11:16
0.2599
71.0480
20:10:37
0.2599
107.1280
20:10:28
0.2599
147.2600
20:10:24
0.2599
238.5840
20:10:18
0.2599
378.0240
20:09:36
0.2596
135.0400
20:09:28
0.2595
49.8440
20:08:53
0.2594
42.4040
20:08:14
0.2594
65.8800
20:07:31
0.2596
71.3440
20:06:29
0.2598
315.7560
20:05:54
0.2596
49.8840
20:05:32
0.2596
48.3800
20:05:28
0.2596
141.0440
20:05:20
0.2597
7,378.9160
20:05:15
0.2600
99.7760
20:05:11
0.2599
124.8400
Switch to Spot