CRO/USDT
0.1566
≈ 0.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CRO)
Total (CRO)
95,348.2300
7.6495
239.6732
95,348.2200
7.8122
232.0237
95,348.2100
6.0151
224.2116
95,348.1900
6.7213
218.1965
95,348.1700
5.4960
211.4752
95,348.1500
6.0107
205.9792
95,348.1400
6.7207
199.9684
95,348.1300
7.4100
193.2477
95,348.1200
7.5027
185.8378
95,348.1000
7.8748
178.3351
95,348.0800
5.3293
170.4603
95,348.0600
7.7709
165.1310
95,348.0500
5.5013
157.3601
95,348.0300
7.0891
151.8589
95,348.0100
6.4666
144.7698
95,348.0000
6.2900
138.3032
95,347.9800
8.0036
132.0131
95,347.9600
7.1161
124.0096
95,347.9400
7.4425
116.8935
95,347.9200
8.3675
109.4510
95,347.9100
7.4553
101.0834
95,347.8900
6.8436
93.6281
95,347.8800
7.5603
86.7845
95,347.8600
7.2018
79.2242
95,347.8500
7.1515
72.0224
95,347.8300
2.8268
64.8710
95,347.8200
2.5259
62.0442
95,347.8100
2.6156
59.5182
95,347.8000
2.6580
56.9026
95,347.7900
2.5885
54.2446
95,347.7800
2.2546
51.6561
95,347.7700
2.1543
49.4015
95,347.7600
2.7018
47.2472
95,347.7500
2.1712
44.5454
95,347.7400
2.1109
42.3741
95,347.7300
2.2044
40.2632
95,347.7200
3.1091
38.0588
95,347.7100
2.8669
34.9497
95,347.7000
2.7615
32.0828
95,347.6900
2.6284
29.3213
95,347.6800
2.5053
26.6928
95,347.6700
2.4909
24.1875
95,347.6600
2.5663
21.6966
95,347.6500
2.8125
19.1302
95,347.6400
2.7544
16.3177
95,347.6300
2.4771
13.5633
95,347.6200
2.5562
11.0861
95,347.6100
3.1290
8.5299
95,347.6000
2.5565
5.4009
95,347.5900
2.8444
2.8444
0.1566≈ 0.15
+ 0.00%
95,347.5500
2.7047
2.7047
95,347.5300
2.2101
4.9148
95,347.5100
2.2913
7.2060
95,347.4900
3.1395
10.3456
95,347.4700
2.5392
12.8848
95,347.4500
3.0105
15.8953
95,347.4300
2.7066
18.6019
95,347.4100
2.2060
20.8079
95,347.3900
2.3191
23.1270
95,347.3700
2.6616
25.7886
95,347.3500
3.0294
28.8180
95,347.3300
2.4799
31.2979
95,347.3100
2.4252
33.7231
95,347.2900
2.4029
36.1260
95,347.2700
2.3459
38.4720
95,347.2500
2.3127
40.7847
95,347.2300
2.3472
43.1319
95,347.2100
2.9994
46.1312
95,347.1900
2.3268
48.4581
95,347.1700
2.3138
50.7719
95,347.1500
3.1374
53.9093
95,347.1300
2.6592
56.5685
95,347.1100
2.5810
59.1494
95,347.0900
2.4263
61.5757
95,347.0700
2.6558
64.2316
95,347.0400
7.7175
71.9491
95,347.0200
6.0719
78.0210
95,346.9900
5.6646
83.6855
95,346.9700
7.4341
91.1196
95,346.9400
6.4786
97.5982
95,346.9200
5.4175
103.0157
95,346.8900
7.5740
110.5897
95,346.8600
6.5096
117.0993
95,346.8300
5.6464
122.7457
95,346.8000
6.8783
129.6240
95,346.7800
7.3364
136.9603
95,346.7500
7.0974
144.0577
95,346.7200
7.5716
151.6293
95,346.7000
6.1154
157.7447
95,346.6700
5.9460
163.6908
95,346.6400
8.3657
172.0564
95,346.6100
7.4314
179.4878
95,346.5900
6.7781
186.2660
95,346.5700
6.2037
192.4696
95,346.5500
6.8221
199.2917
95,346.5200
5.5068
204.7986
95,346.4900
7.7288
212.5274
95,346.4600
5.3408
217.8682
95,346.4400
7.8524
225.7207
95,346.4200
6.9449
232.6656
82,500.0000
0.0003
232.6659
40,926.5700
0.0040
232.6699
40,813.5200
0.0040
232.6739
40,700.4700
0.0040
232.6778
40,587.4200
0.0040
232.6818
40,474.3700
0.0040
232.6858
40,361.3200
0.0040
232.6898
40,248.2700
0.0040
232.6937
40,135.2200
0.0040
232.6977
40,022.1700
0.0040
232.7017
39,909.1200
0.0040
232.7057
39,796.0700
0.0040
232.7096
39,683.0200
0.0040
232.7136
39,569.9700
0.0040
232.7176
39,456.9200
0.0040
232.7216
39,343.8700
0.0040
232.7255
39,230.8200
0.0040
232.7295
39,117.7700
0.0040
232.7335
39,004.7200
0.0040
232.7375
38,891.6700
0.0040
232.7414
38,778.6200
0.0040
232.7454
38,665.5700
0.0040
232.7494
38,552.5200
0.0040
232.7534
38,439.4700
0.0040
232.7573
38,326.4200
0.0040
232.7613
38,213.3700
0.0040
232.7653
38,100.3200
0.0040
232.7693
37,987.2700
0.0040
232.7732
37,874.2200
0.0040
232.7772
37,761.1700
0.0040
232.7812
37,648.1200
0.0040
232.7852
37,535.0700
0.0040
232.7891
37,422.0200
0.0040
232.7931
37,308.9700
0.0040
232.7971
37,195.9200
0.0040
232.8011
30,367.1800
0.0{3}26
232.8013
30,284.9900
0.0{3}26
232.8016
30,202.8000
0.0{3}26
232.8019
30,120.6100
0.0{3}26
232.8021
30,038.4200
0.0{3}26
232.8024
29,956.2300
0.0{3}26
232.8027
29,874.0400
0.0{3}26
232.8029
29,791.8500
0.0{3}26
232.8032
29,709.6600
0.0{3}26
232.8034
29,627.4700
0.0{3}26
232.8037
29,545.2800
0.0{3}26
232.8040
29,463.0900
0.0{3}26
232.8042
29,380.9000
0.0{3}26
232.8045
29,298.7100
0.0{3}26
232.8048
29,216.5200
0.0{3}26
232.8050
Price
Amount (CRO)
Total (CRO)
95,348.2300
7.6495
239.6732
95,348.2200
7.8122
232.0237
95,348.2100
6.0151
224.2116
95,348.1900
6.7213
218.1965
95,348.1700
5.4960
211.4752
95,348.1500
6.0107
205.9792
95,348.1400
6.7207
199.9684
95,348.1300
7.4100
193.2477
95,348.1200
7.5027
185.8378
95,348.1000
7.8748
178.3351
95,348.0800
5.3293
170.4603
95,348.0600
7.7709
165.1310
95,348.0500
5.5013
157.3601
95,348.0300
7.0891
151.8589
95,348.0100
6.4666
144.7698
95,348.0000
6.2900
138.3032
95,347.9800
8.0036
132.0131
95,347.9600
7.1161
124.0096
95,347.9400
7.4425
116.8935
95,347.9200
8.3675
109.4510
95,347.9100
7.4553
101.0834
95,347.8900
6.8436
93.6281
95,347.8800
7.5603
86.7845
95,347.8600
7.2018
79.2242
95,347.8500
7.1515
72.0224
95,347.8300
2.8268
64.8710
95,347.8200
2.5259
62.0442
95,347.8100
2.6156
59.5182
95,347.8000
2.6580
56.9026
95,347.7900
2.5885
54.2446
95,347.7800
2.2546
51.6561
95,347.7700
2.1543
49.4015
95,347.7600
2.7018
47.2472
95,347.7500
2.1712
44.5454
95,347.7400
2.1109
42.3741
95,347.7300
2.2044
40.2632
95,347.7200
3.1091
38.0588
95,347.7100
2.8669
34.9497
95,347.7000
2.7615
32.0828
95,347.6900
2.6284
29.3213
95,347.6800
2.5053
26.6928
95,347.6700
2.4909
24.1875
95,347.6600
2.5663
21.6966
95,347.6500
2.8125
19.1302
95,347.6400
2.7544
16.3177
95,347.6300
2.4771
13.5633
95,347.6200
2.5562
11.0861
95,347.6100
3.1290
8.5299
95,347.6000
2.5565
5.4009
95,347.5900
2.8444
2.8444
0.1566≈ 0.15
+ 0.00%
Price
Amount (CRO)
Total (CRO)
0.1566≈ 0.15
+ 0.00%
95,347.5500
2.7047
2.7047
95,347.5300
2.2101
4.9148
95,347.5100
2.2913
7.2060
95,347.4900
3.1395
10.3456
95,347.4700
2.5392
12.8848
95,347.4500
3.0105
15.8953
95,347.4300
2.7066
18.6019
95,347.4100
2.2060
20.8079
95,347.3900
2.3191
23.1270
95,347.3700
2.6616
25.7886
95,347.3500
3.0294
28.8180
95,347.3300
2.4799
31.2979
95,347.3100
2.4252
33.7231
95,347.2900
2.4029
36.1260
95,347.2700
2.3459
38.4720
95,347.2500
2.3127
40.7847
95,347.2300
2.3472
43.1319
95,347.2100
2.9994
46.1312
95,347.1900
2.3268
48.4581
95,347.1700
2.3138
50.7719
95,347.1500
3.1374
53.9093
95,347.1300
2.6592
56.5685
95,347.1100
2.5810
59.1494
95,347.0900
2.4263
61.5757
95,347.0700
2.6558
64.2316
95,347.0400
7.7175
71.9491
95,347.0200
6.0719
78.0210
95,346.9900
5.6646
83.6855
95,346.9700
7.4341
91.1196
95,346.9400
6.4786
97.5982
95,346.9200
5.4175
103.0157
95,346.8900
7.5740
110.5897
95,346.8600
6.5096
117.0993
95,346.8300
5.6464
122.7457
95,346.8000
6.8783
129.6240
95,346.7800
7.3364
136.9603
95,346.7500
7.0974
144.0577
95,346.7200
7.5716
151.6293
95,346.7000
6.1154
157.7447
95,346.6700
5.9460
163.6908
95,346.6400
8.3657
172.0564
95,346.6100
7.4314
179.4878
95,346.5900
6.7781
186.2660
95,346.5700
6.2037
192.4696
95,346.5500
6.8221
199.2917
95,346.5200
5.5068
204.7986
95,346.4900
7.7288
212.5274
95,346.4600
5.3408
217.8682
95,346.4400
7.8524
225.7207
95,346.4200
6.9449
232.6656
82,500.0000
0.0003
232.6659
40,926.5700
0.0040
232.6699
40,813.5200
0.0040
232.6739
40,700.4700
0.0040
232.6778
40,587.4200
0.0040
232.6818
40,474.3700
0.0040
232.6858
40,361.3200
0.0040
232.6898
40,248.2700
0.0040
232.6937
40,135.2200
0.0040
232.6977
40,022.1700
0.0040
232.7017
39,909.1200
0.0040
232.7057
39,796.0700
0.0040
232.7096
39,683.0200
0.0040
232.7136
39,569.9700
0.0040
232.7176
39,456.9200
0.0040
232.7216
39,343.8700
0.0040
232.7255
39,230.8200
0.0040
232.7295
39,117.7700
0.0040
232.7335
39,004.7200
0.0040
232.7375
38,891.6700
0.0040
232.7414
38,778.6200
0.0040
232.7454
38,665.5700
0.0040
232.7494
38,552.5200
0.0040
232.7534
38,439.4700
0.0040
232.7573
38,326.4200
0.0040
232.7613
38,213.3700
0.0040
232.7653
38,100.3200
0.0040
232.7693
37,987.2700
0.0040
232.7732
37,874.2200
0.0040
232.7772
37,761.1700
0.0040
232.7812
37,648.1200
0.0040
232.7852
37,535.0700
0.0040
232.7891
37,422.0200
0.0040
232.7931
37,308.9700
0.0040
232.7971
37,195.9200
0.0040
232.8011
30,367.1800
0.0{3}26
232.8013
30,284.9900
0.0{3}26
232.8016
30,202.8000
0.0{3}26
232.8019
30,120.6100
0.0{3}26
232.8021
30,038.4200
0.0{3}26
232.8024
29,956.2300
0.0{3}26
232.8027
29,874.0400
0.0{3}26
232.8029
29,791.8500
0.0{3}26
232.8032
29,709.6600
0.0{3}26
232.8034
29,627.4700
0.0{3}26
232.8037
29,545.2800
0.0{3}26
232.8040
29,463.0900
0.0{3}26
232.8042
29,380.9000
0.0{3}26
232.8045
29,298.7100
0.0{3}26
232.8048
29,216.5200
0.0{3}26
232.8050
Trades
Time
Price(USDT)
Amount(CRO)
23:29:23
0.1566
19.2000
23:29:18
0.1566
17.8000
23:29:14
0.1566
344.0000
23:28:49
0.1569
55.9000
23:28:32
0.1572
30.9000
23:27:28
0.1570
31.0000
23:27:03
0.1571
49.3000
23:26:59
0.1571
77.5000
23:26:12
0.1569
19.7000
23:25:34
0.1568
50.0000
23:24:47
0.1567
19.3000
23:24:26
0.1569
191.5000
23:24:17
0.1568
75.1000
23:23:56
0.1567
82.0000
23:23:13
0.1567
18.6000
23:23:10
0.1567
18.7000
23:21:44
0.1566
19.2000
23:21:05
0.1568
79.9000
23:20:10
0.1563
349.8000
23:19:40
0.1564
422.1000
23:19:23
0.1565
15.2000
23:19:15
0.1563
27.0000
23:19:15
0.1562
24.9000
23:18:57
0.1561
329.3000
23:18:37
0.1563
192.3000
23:18:16
0.1563
62.8000
23:18:11
0.1564
348.7000
23:18:07
0.1564
59.3000
23:18:03
0.1565
101.2000
23:17:50
0.1567
40.7000
23:17:41
0.1568
51.3000
23:16:59
0.1569
24.0000
23:16:25
0.1569
32.0000
23:16:04
0.1568
30.0000
23:15:26
0.1569
231.3000
23:15:22
0.1568
53.7000
23:15:18
0.1567
51.5000
23:15:09
0.1567
52.8000
23:15:05
0.1566
708.0000
23:14:48
0.1565
2,488.7000
23:14:48
0.1565
22.3000
23:14:27
0.1566
242.8000
23:14:23
0.1567
109.8000
23:13:49
0.1567
36.5000
23:12:36
0.1565
21.5000
23:12:15
0.1564
42.9000
23:11:33
0.1563
47.2000
23:09:04
0.1561
451.1000
23:09:04
0.1561
29.1000
23:09:00
0.1562
249.7000
23:08:39
0.1561
163.8000
23:08:35
0.1562
46.1000
23:08:31
0.1563
49.3000
23:08:31
0.1563
28.1000
23:07:57
0.1564
385.5000
23:07:23
0.1562
99.9000
23:05:45
0.1564
15.8000
23:05:41
0.1565
49.0000
23:05:20
0.1564
71.2000
23:05:16
0.1563
426.5000
23:05:07
0.1560
17.5000
23:04:37
0.1559
122.0000
23:04:37
0.1559
19.3000
23:03:59
0.1556
157.4000
23:03:55
0.1557
72.4000
23:03:46
0.1558
76.1000
23:03:33
0.1559
18.0000
23:03:17
0.1559
18.0000
23:03:13
0.1560
161.9000
23:03:08
0.1561
174.5000
23:03:04
0.1561
312.4000
23:02:55
0.1562
241.6000
23:02:51
0.1562
109.0000
23:02:21
0.1563
20.1000
23:02:08
0.1560
945.0000
23:01:28
0.1559
22.3000
23:00:41
0.1557
76.4000
23:00:33
0.1555
105.6000
23:00:28
0.1554
83.4000
22:59:54
0.1550
167.6000
22:59:29
0.1552
618.8000
22:59:24
0.1553
164.2000
22:59:20
0.1553
54.0000
22:59:07
0.1554
509.7000
22:58:59
0.1555
423.0000
22:58:54
0.1555
393.8000
22:58:54
0.1554
15.2000
22:58:50
0.1553
395.9000
22:58:50
0.1553
27.2000
22:58:42
0.1552
112.7000
22:58:38
0.1552
87.8000
22:58:25
0.1552
346.8000
22:58:08
0.1554
17.3000
22:57:55
0.1556
122.5000
22:57:51
0.1556
18.5000
22:57:47
0.1552
72.0000
22:57:09
0.1552
38.0000
22:56:56
0.1552
18.7000
22:56:43
0.1550
40.5000
22:56:39
0.1550
210.5000
Switch to Spot