COMP/USDT
79.66
≈ 79.66
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
83.9300
3.6983
161.6150
83.7600
5.2759
157.9167
83.5900
6.3711
152.6408
83.3600
6.5951
146.2697
82.9700
8.1709
139.6746
82.6000
4.4272
131.5037
82.4800
1.2459
127.0765
82.1500
3.6942
125.8305
81.8900
7.1450
122.1363
81.5600
4.3380
114.9913
81.3100
4.5534
110.6533
81.2200
4.7773
106.0999
81.1800
6.1180
101.3226
81.1300
4.9799
95.2046
81.1000
0.9611
90.2247
81.0700
6.0726
89.2635
80.9900
5.0142
83.1909
80.9500
5.3575
78.1766
80.8700
2.4951
72.8191
80.7800
5.3958
70.3241
80.7000
1.7370
64.9283
80.6600
1.5244
63.1913
80.5900
2.3493
61.6669
80.5400
2.3001
59.3176
80.4600
1.9818
57.0175
80.3700
4.4053
55.0357
80.3000
4.4240
50.6304
80.2100
3.9668
46.2064
80.1700
4.9855
42.2396
80.1400
4.7895
37.2541
80.1200
5.6839
32.4646
80.0700
2.0479
26.7807
80.0100
4.1537
24.7328
79.9800
4.7378
20.5791
79.9300
2.6461
15.8413
79.9100
2.1560
13.1952
79.8900
3.3603
11.0392
79.8400
2.1903
7.6789
79.7500
2.7901
5.4886
79.6600
2.6984
2.6984
79.66≈ 79.66
+ 0.00%
79.6200
5.6531
5.6531
79.5200
2.9977
8.6509
79.4200
1.0824
9.7333
79.3600
5.3027
15.0359
79.3300
2.2534
17.2893
79.3000
4.6013
21.8906
79.2400
1.5911
23.4817
79.2000
3.1896
26.6713
79.1300
1.4065
28.0778
79.0700
5.8673
33.9451
79.0400
3.4860
37.4311
79.0000
2.2756
39.7067
78.9500
4.0661
43.7728
78.8500
4.3304
48.1032
78.7700
0.9620
49.0652
78.6700
5.5267
54.5920
78.5800
4.2481
58.8400
78.5200
1.2537
60.0938
78.4400
3.4002
63.4940
78.3900
5.7327
69.2268
78.3000
2.1102
71.3370
78.2000
4.4991
75.8361
78.1100
3.5499
79.3859
78.0600
4.4743
83.8602
77.9700
1.1339
84.9940
77.9300
3.6580
88.6520
77.8900
5.3321
93.9841
77.8300
5.5586
99.5428
77.7800
5.4701
105.0129
77.6800
4.1698
109.1826
77.4200
1.2766
110.4592
77.0800
5.8745
116.3337
76.8100
8.6986
125.0322
76.4700
1.4717
126.5040
76.3400
8.2002
134.7042
75.9600
7.5144
142.2186
75.5600
7.7382
149.9568
75.3200
9.5285
159.4853
75.1400
9.8309
169.3162
74.9600
6.5592
175.8754
1.0000
0.0500
175.9254
0.0800
12.5000
188.4254
0.0300
35.0000
223.4254
0.0200
50.0000
273.4254
0.0100
250.0000
523.4254
Price
Amount (COMP)
Total (COMP)
83.9300
3.6983
161.6150
83.7600
5.2759
157.9167
83.5900
6.3711
152.6408
83.3600
6.5951
146.2697
82.9700
8.1709
139.6746
82.6000
4.4272
131.5037
82.4800
1.2459
127.0765
82.1500
3.6942
125.8305
81.8900
7.1450
122.1363
81.5600
4.3380
114.9913
81.3100
4.5534
110.6533
81.2200
4.7773
106.0999
81.1800
6.1180
101.3226
81.1300
4.9799
95.2046
81.1000
0.9611
90.2247
81.0700
6.0726
89.2635
80.9900
5.0142
83.1909
80.9500
5.3575
78.1766
80.8700
2.4951
72.8191
80.7800
5.3958
70.3241
80.7000
1.7370
64.9283
80.6600
1.5244
63.1913
80.5900
2.3493
61.6669
80.5400
2.3001
59.3176
80.4600
1.9818
57.0175
80.3700
4.4053
55.0357
80.3000
4.4240
50.6304
80.2100
3.9668
46.2064
80.1700
4.9855
42.2396
80.1400
4.7895
37.2541
80.1200
5.6839
32.4646
80.0700
2.0479
26.7807
80.0100
4.1537
24.7328
79.9800
4.7378
20.5791
79.9300
2.6461
15.8413
79.9100
2.1560
13.1952
79.8900
3.3603
11.0392
79.8400
2.1903
7.6789
79.7500
2.7901
5.4886
79.6600
2.6984
2.6984
79.66≈ 79.66
+ 0.00%
Price
Amount (COMP)
Total (COMP)
79.66≈ 79.66
+ 0.00%
79.6200
5.6531
5.6531
79.5200
2.9977
8.6509
79.4200
1.0824
9.7333
79.3600
5.3027
15.0359
79.3300
2.2534
17.2893
79.3000
4.6013
21.8906
79.2400
1.5911
23.4817
79.2000
3.1896
26.6713
79.1300
1.4065
28.0778
79.0700
5.8673
33.9451
79.0400
3.4860
37.4311
79.0000
2.2756
39.7067
78.9500
4.0661
43.7728
78.8500
4.3304
48.1032
78.7700
0.9620
49.0652
78.6700
5.5267
54.5920
78.5800
4.2481
58.8400
78.5200
1.2537
60.0938
78.4400
3.4002
63.4940
78.3900
5.7327
69.2268
78.3000
2.1102
71.3370
78.2000
4.4991
75.8361
78.1100
3.5499
79.3859
78.0600
4.4743
83.8602
77.9700
1.1339
84.9940
77.9300
3.6580
88.6520
77.8900
5.3321
93.9841
77.8300
5.5586
99.5428
77.7800
5.4701
105.0129
77.6800
4.1698
109.1826
77.4200
1.2766
110.4592
77.0800
5.8745
116.3337
76.8100
8.6986
125.0322
76.4700
1.4717
126.5040
76.3400
8.2002
134.7042
75.9600
7.5144
142.2186
75.5600
7.7382
149.9568
75.3200
9.5285
159.4853
75.1400
9.8309
169.3162
74.9600
6.5592
175.8754
1.0000
0.0500
175.9254
0.0800
12.5000
188.4254
0.0300
35.0000
223.4254
0.0200
50.0000
273.4254
0.0100
250.0000
523.4254
Trades
Time
Price(USDT)
Amount(COMP)
05:15:25
79.6600
0.3011
05:14:38
79.6100
11.6739
05:14:38
79.5900
0.1030
05:14:30
79.5300
2.1867
05:14:30
79.6000
0.0564
05:13:48
79.5400
2.6624
05:13:23
79.6100
0.2195
05:13:18
79.6100
0.0800
05:13:06
79.5700
0.3322
05:12:28
79.4500
0.2814
05:12:19
79.4600
0.1417
05:12:19
79.4800
0.8744
05:12:19
79.4800
0.1417
05:12:15
79.4800
1.0161
05:12:11
79.6100
0.6552
05:12:03
79.6200
0.2149
05:11:58
79.6300
1.6806
05:11:54
79.6500
0.0775
05:11:50
79.7300
0.2494
05:11:45
79.8300
0.0998
05:11:37
79.8300
0.1849
05:11:20
79.9200
0.8017
05:10:55
79.8800
0.0695
05:10:21
79.8600
0.2834
05:09:43
79.7600
0.0701
05:09:38
79.7400
0.0798
05:09:34
79.7200
0.0544
05:09:22
79.7300
0.4216
05:09:13
79.6700
0.1198
05:08:44
79.6600
0.4300
05:08:19
79.6500
0.0751
05:07:49
79.6300
0.1219
05:07:41
79.5700
0.0998
05:07:36
79.5500
0.0595
05:07:20
79.4800
0.1717
05:07:03
79.4000
0.0806
05:06:59
79.3400
0.0900
05:06:50
79.2500
0.0531
05:06:33
79.3300
0.5109
05:06:04
79.1800
0.1974
05:05:43
79.0700
0.0760
05:05:00
78.9800
0.2698
05:04:52
78.9000
0.2208
05:04:22
78.9500
0.2027
05:04:18
78.9700
0.7559
05:03:45
78.9500
0.0914
05:03:11
79.0900
0.4499
05:03:03
79.1200
0.0517
05:02:20
79.1800
0.0844
05:02:12
79.1000
5.7555
05:01:17
79.0000
1.5142
05:01:08
79.0500
0.1490
05:00:56
79.1000
1.9435
05:00:39
79.2300
0.1705
04:59:18
79.1200
0.6138
04:59:14
79.0800
0.1264
04:58:36
78.9400
0.0552
04:56:35
78.9200
0.0625
04:56:10
78.8700
0.0554
04:54:58
78.9100
0.0920
04:53:50
78.7900
0.0617
04:52:43
78.7700
0.2275
04:52:34
78.6500
0.0725
04:50:56
78.8000
0.5608
04:50:39
78.8200
0.1625
04:50:26
78.8200
0.0664
04:50:22
78.6900
0.0636
04:48:45
78.6600
0.5786
04:48:20
78.7300
0.0726
04:47:30
78.6900
1.2656
04:47:21
78.6900
2.5664
04:47:13
78.6600
0.0777
04:45:36
78.5700
0.1481
04:44:24
78.5400
0.0545
04:43:59
78.5900
0.0508
04:42:31
78.3800
0.0902
04:42:10
78.4000
0.0846
04:41:45
78.3400
0.6325
04:41:40
78.3200
2.4888
04:41:23
78.3600
0.0504
04:41:15
78.3600
0.1021
04:41:11
78.3100
0.0504
04:40:54
78.2800
0.0726
04:40:20
78.3100
0.2740
04:40:16
78.3200
0.0743
04:38:55
78.1200
0.0686
04:38:38
78.2000
0.3148
04:38:13
78.3600
0.0725
04:38:00
78.4300
0.0585
04:37:52
78.4500
0.6067
04:37:35
78.4400
0.0992
04:37:02
78.4700
0.1148
04:36:54
78.4100
0.1135
04:36:03
78.3800
1.0031
04:35:50
78.3400
0.0670
04:35:04
78.2100
0.0995
04:34:18
78.3900
0.1252
04:33:21
78.2300
0.1299
04:33:17
78.2100
2.3171
04:33:13
78.1700
0.0511
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved