COMP/USDT
68.54
≈ 68.54
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
72.5500
8.7953
202.7536
72.2300
6.0766
193.9584
72.0700
5.5887
187.8818
71.9500
10.1832
182.2930
71.6700
8.6566
172.1098
71.4600
1.5269
163.4533
71.2500
10.2579
161.9263
71.0100
10.0278
151.6685
70.6200
0.9564
141.6406
70.2700
11.3038
140.6843
70.1300
6.6774
129.3804
70.0800
3.0794
122.7030
70.0500
6.0470
119.6235
69.9900
1.3903
113.5765
69.9000
4.0741
112.1862
69.8600
2.7868
108.1121
69.7700
7.0493
105.3253
69.7100
6.3032
98.2760
69.6900
1.9605
91.9728
69.6200
3.3593
90.0123
69.6000
5.4775
86.6530
69.5200
4.3073
81.1755
69.4800
4.6596
76.8682
69.4400
2.1024
72.2086
69.3800
3.8136
70.1062
69.3000
3.5647
66.2926
69.2600
1.8111
62.7278
69.2200
3.5073
60.9167
69.1900
6.6173
57.4094
69.1500
1.8904
50.7921
69.0600
5.6777
48.9016
68.9700
2.7447
43.2240
68.8900
5.1842
40.4793
68.8000
6.9632
35.2951
68.7400
2.5755
28.3319
68.6500
4.5524
25.7564
68.5700
5.6265
21.2041
68.5200
6.1129
15.5776
68.5000
3.0946
9.4647
68.4700
6.3701
6.3701
68.54≈ 68.54
+ 0.00%
68.4300
4.0992
4.0992
68.3900
6.4780
10.5772
68.3600
4.3152
14.8924
68.3000
1.5042
16.3966
68.2100
3.6685
20.0651
68.1100
1.9627
22.0278
68.0400
1.2044
23.2322
67.9400
1.2397
24.4720
67.8500
4.1991
28.6710
67.7500
4.8879
33.5590
67.6500
3.4772
37.0361
67.6000
1.2926
38.3287
67.5600
3.0584
41.3871
67.5100
3.4474
44.8345
67.4600
2.1772
47.0117
67.3700
1.1136
48.1253
67.3000
2.4315
50.5568
67.2500
3.2596
53.8164
67.2000
1.8062
55.6226
67.1100
3.1758
58.7985
67.0800
5.9642
64.7627
67.0000
3.5379
68.3006
66.9700
4.5183
72.8189
66.9000
1.3184
74.1373
66.8000
6.5093
80.6465
66.7500
6.6401
87.2866
66.6500
3.9205
91.2071
66.5800
3.2716
94.4787
66.5400
5.7568
100.2354
66.4800
4.8061
105.0416
66.3300
1.2514
106.2929
65.9700
1.0208
107.3137
65.5700
9.3592
116.6729
65.3200
5.2965
121.9694
65.1000
2.9067
124.8760
64.8800
12.0810
136.9570
64.5900
4.6506
141.6076
64.4600
1.2730
142.8806
64.2900
11.7186
154.5992
63.9600
1.8197
156.4189
1.0000
0.0500
156.4689
0.0800
12.5000
168.9689
0.0300
35.0000
203.9689
0.0200
50.0000
253.9689
0.0100
250.0000
503.9689
Price
Amount (COMP)
Total (COMP)
72.5500
8.7953
202.7536
72.2300
6.0766
193.9584
72.0700
5.5887
187.8818
71.9500
10.1832
182.2930
71.6700
8.6566
172.1098
71.4600
1.5269
163.4533
71.2500
10.2579
161.9263
71.0100
10.0278
151.6685
70.6200
0.9564
141.6406
70.2700
11.3038
140.6843
70.1300
6.6774
129.3804
70.0800
3.0794
122.7030
70.0500
6.0470
119.6235
69.9900
1.3903
113.5765
69.9000
4.0741
112.1862
69.8600
2.7868
108.1121
69.7700
7.0493
105.3253
69.7100
6.3032
98.2760
69.6900
1.9605
91.9728
69.6200
3.3593
90.0123
69.6000
5.4775
86.6530
69.5200
4.3073
81.1755
69.4800
4.6596
76.8682
69.4400
2.1024
72.2086
69.3800
3.8136
70.1062
69.3000
3.5647
66.2926
69.2600
1.8111
62.7278
69.2200
3.5073
60.9167
69.1900
6.6173
57.4094
69.1500
1.8904
50.7921
69.0600
5.6777
48.9016
68.9700
2.7447
43.2240
68.8900
5.1842
40.4793
68.8000
6.9632
35.2951
68.7400
2.5755
28.3319
68.6500
4.5524
25.7564
68.5700
5.6265
21.2041
68.5200
6.1129
15.5776
68.5000
3.0946
9.4647
68.4700
6.3701
6.3701
68.54≈ 68.54
+ 0.00%
Price
Amount (COMP)
Total (COMP)
68.54≈ 68.54
+ 0.00%
68.4300
4.0992
4.0992
68.3900
6.4780
10.5772
68.3600
4.3152
14.8924
68.3000
1.5042
16.3966
68.2100
3.6685
20.0651
68.1100
1.9627
22.0278
68.0400
1.2044
23.2322
67.9400
1.2397
24.4720
67.8500
4.1991
28.6710
67.7500
4.8879
33.5590
67.6500
3.4772
37.0361
67.6000
1.2926
38.3287
67.5600
3.0584
41.3871
67.5100
3.4474
44.8345
67.4600
2.1772
47.0117
67.3700
1.1136
48.1253
67.3000
2.4315
50.5568
67.2500
3.2596
53.8164
67.2000
1.8062
55.6226
67.1100
3.1758
58.7985
67.0800
5.9642
64.7627
67.0000
3.5379
68.3006
66.9700
4.5183
72.8189
66.9000
1.3184
74.1373
66.8000
6.5093
80.6465
66.7500
6.6401
87.2866
66.6500
3.9205
91.2071
66.5800
3.2716
94.4787
66.5400
5.7568
100.2354
66.4800
4.8061
105.0416
66.3300
1.2514
106.2929
65.9700
1.0208
107.3137
65.5700
9.3592
116.6729
65.3200
5.2965
121.9694
65.1000
2.9067
124.8760
64.8800
12.0810
136.9570
64.5900
4.6506
141.6076
64.4600
1.2730
142.8806
64.2900
11.7186
154.5992
63.9600
1.8197
156.4189
1.0000
0.0500
156.4689
0.0800
12.5000
168.9689
0.0300
35.0000
203.9689
0.0200
50.0000
253.9689
0.0100
250.0000
503.9689
Trades
Time
Price(USDT)
Amount(COMP)
03:17:02
68.5400
3.5835
03:16:57
68.5600
0.6036
03:16:37
68.5100
0.6085
03:16:32
68.5200
0.1306
03:16:16
68.5100
1.4602
03:16:07
68.5100
1.8772
03:15:54
68.4400
0.1125
03:15:42
68.4400
0.7722
03:15:37
68.4400
0.7722
03:15:33
68.4200
0.1053
03:15:29
68.4000
0.6636
03:15:21
68.3600
0.1936
03:15:16
68.3700
0.1629
03:15:12
68.3400
1.4641
03:15:08
68.2900
1.0502
03:14:59
68.2600
0.2405
03:14:51
68.2500
0.4381
03:14:25
68.3800
1.7807
03:14:17
68.4200
1.1762
03:14:09
68.4400
0.0993
03:14:05
68.4400
0.1016
03:14:00
68.4200
0.1458
03:13:52
68.3700
0.1824
03:13:35
68.3000
0.2616
03:13:31
68.3200
0.8783
03:13:14
68.3300
0.0748
03:13:10
68.3000
0.1721
03:13:02
68.2800
0.2989
03:12:52
68.2000
0.7414
03:12:48
68.2100
0.8839
03:12:43
68.2300
0.1898
03:12:39
68.2100
1.0{3}56
03:12:27
68.1800
0.2242
03:12:14
68.2200
0.8793
03:12:14
68.2400
0.8793
03:12:06
68.2600
0.1944
03:12:01
68.2400
0.8793
03:11:57
68.2500
1.1270
03:11:44
68.2300
0.1823
03:11:40
68.2300
1.0869
03:11:15
68.2900
0.8785
03:11:06
68.3100
0.4347
03:10:58
68.2400
0.8058
03:10:54
68.1800
0.1066
03:10:49
68.1400
0.1262
03:10:45
68.1200
0.1357
03:10:41
68.1000
0.2057
03:10:36
68.1000
0.4110
03:10:24
68.1400
1.9984
03:10:15
68.1500
0.8442
03:10:07
68.1000
0.2151
03:10:03
68.0700
0.3180
03:09:59
68.0400
0.2789
03:09:54
68.0200
0.0588
03:09:46
68.1000
0.3413
03:09:41
68.1300
0.3730
03:09:33
68.1400
0.0503
03:09:25
68.1900
2.8263
03:09:20
68.2100
0.5318
03:09:16
68.1900
0.4078
03:09:12
68.2000
0.8797
03:09:08
68.2200
0.0688
03:09:03
68.1700
0.4010
03:08:59
68.1500
0.0731
03:08:55
68.1500
0.4768
03:08:51
68.1500
0.0616
03:08:47
68.1400
0.6034
03:08:38
68.1000
1.0490
03:08:34
68.1000
0.1531
03:08:25
68.0500
0.5694
03:08:21
68.0900
0.5842
03:08:17
68.1100
0.2972
03:08:13
68.1100
0.2710
03:08:08
67.9900
0.3469
03:08:05
67.9800
0.9784
03:07:51
67.9800
0.0510
03:07:47
67.9700
1.0251
03:07:43
67.9900
0.3640
03:07:39
67.9900
0.4268
03:07:34
68.0000
1.0769
03:07:34
68.0200
0.2993
03:07:30
68.0200
0.2993
03:07:21
68.0700
1.1186
03:07:17
68.0900
0.1918
03:07:13
68.0600
0.0662
03:07:09
68.0400
0.2692
03:07:05
68.0400
1.1404
03:07:00
68.0300
0.5329
03:06:48
68.0000
1.1142
03:06:44
67.9900
0.5816
03:06:39
67.9700
0.6545
03:06:35
67.9100
0.1126
03:06:31
67.9100
0.8834
03:06:26
67.9300
1.3080
03:06:22
67.9100
0.7172
03:06:18
67.8900
0.3692
03:06:14
67.9100
0.9619
03:06:10
67.8900
1.0263
03:06:01
67.8400
0.2694
03:05:57
67.8200
0.2621
Switch to Spot