COMP/USDT
46.71
≈ 46.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
50.4900
6.7324
245.7016
50.2800
2.3739
238.9692
50.1200
3.8555
236.5953
49.7500
2.5976
232.7399
49.5200
10.8934
230.1422
49.2700
11.3140
219.2488
48.9300
12.5946
207.9349
48.8500
1.7925
195.3402
48.6700
10.4031
193.5477
48.3500
2.0841
183.1446
48.2300
10.0332
181.0606
48.2100
8.8039
171.0274
48.1400
9.6259
162.2235
48.0500
4.5356
152.5976
48.0200
8.0850
148.0620
47.9800
4.9010
139.9770
47.9500
1.7557
135.0760
47.9000
9.5121
133.3203
47.8700
3.9110
123.8082
47.8500
8.9512
119.8971
47.8000
3.1875
110.9459
47.7600
8.9131
107.7584
47.7200
8.1417
98.8453
47.6700
3.3466
90.7037
47.6100
2.8723
87.3570
47.5200
7.1095
84.4847
47.4600
2.2535
77.3752
47.4100
4.9705
75.1217
47.3500
5.3116
70.1512
47.3300
9.2646
64.8395
47.2800
10.3316
55.5750
47.2400
9.1625
45.2434
47.1900
7.0423
36.0809
47.1200
2.6645
29.0386
47.1000
3.0867
26.3740
47.0200
4.4267
23.2873
46.9400
1.7669
18.8606
46.8600
7.6209
17.0937
46.7900
7.4073
9.4728
46.7000
2.0655
2.0655
46.71≈ 46.71
+ 0.00%
46.6600
1.9017
1.9017
46.5600
2.5830
4.4846
46.4800
4.2053
8.6900
46.3900
5.0384
13.7284
46.3000
7.7096
21.4380
46.2100
9.8757
31.3136
46.1800
4.7017
36.0153
46.1000
4.6954
40.7107
46.0400
10.5031
51.2138
45.9900
3.7812
54.9950
45.9300
6.6474
61.6424
45.9000
1.6737
63.3161
45.8300
5.7207
69.0368
45.7700
9.7259
78.7627
45.7000
6.2068
84.9695
45.6000
10.8226
95.7920
45.5300
1.9716
97.7637
45.4700
5.2668
103.0305
45.4200
4.6028
107.6333
45.3700
2.9328
110.5661
45.3100
2.8669
113.4330
45.2800
9.0312
122.4642
45.2400
10.2659
132.7301
45.1800
8.9395
141.6697
45.1400
1.8644
143.5340
45.0900
8.9246
152.4586
45.0500
5.1488
157.6074
44.9500
10.5123
168.1197
44.8700
9.4080
177.5276
44.8400
7.9204
185.4481
44.7100
5.8920
191.3401
44.3800
15.0868
206.4269
44.1900
8.1776
214.6045
44.1000
5.1953
219.7997
43.7500
3.6640
223.4637
43.4900
5.7925
229.2562
43.2500
15.5834
244.8396
42.8700
2.8057
247.6453
42.7000
9.3410
256.9863
42.4800
10.6667
267.6531
1.0000
0.0500
267.7031
0.0800
12.5000
280.2031
0.0300
35.0000
315.2031
0.0200
50.0000
365.2031
0.0100
250.0000
615.2031
Price
Amount (COMP)
Total (COMP)
50.4900
6.7324
245.7016
50.2800
2.3739
238.9692
50.1200
3.8555
236.5953
49.7500
2.5976
232.7399
49.5200
10.8934
230.1422
49.2700
11.3140
219.2488
48.9300
12.5946
207.9349
48.8500
1.7925
195.3402
48.6700
10.4031
193.5477
48.3500
2.0841
183.1446
48.2300
10.0332
181.0606
48.2100
8.8039
171.0274
48.1400
9.6259
162.2235
48.0500
4.5356
152.5976
48.0200
8.0850
148.0620
47.9800
4.9010
139.9770
47.9500
1.7557
135.0760
47.9000
9.5121
133.3203
47.8700
3.9110
123.8082
47.8500
8.9512
119.8971
47.8000
3.1875
110.9459
47.7600
8.9131
107.7584
47.7200
8.1417
98.8453
47.6700
3.3466
90.7037
47.6100
2.8723
87.3570
47.5200
7.1095
84.4847
47.4600
2.2535
77.3752
47.4100
4.9705
75.1217
47.3500
5.3116
70.1512
47.3300
9.2646
64.8395
47.2800
10.3316
55.5750
47.2400
9.1625
45.2434
47.1900
7.0423
36.0809
47.1200
2.6645
29.0386
47.1000
3.0867
26.3740
47.0200
4.4267
23.2873
46.9400
1.7669
18.8606
46.8600
7.6209
17.0937
46.7900
7.4073
9.4728
46.7000
2.0655
2.0655
46.71≈ 46.71
+ 0.00%
Price
Amount (COMP)
Total (COMP)
46.71≈ 46.71
+ 0.00%
46.6600
1.9017
1.9017
46.5600
2.5830
4.4846
46.4800
4.2053
8.6900
46.3900
5.0384
13.7284
46.3000
7.7096
21.4380
46.2100
9.8757
31.3136
46.1800
4.7017
36.0153
46.1000
4.6954
40.7107
46.0400
10.5031
51.2138
45.9900
3.7812
54.9950
45.9300
6.6474
61.6424
45.9000
1.6737
63.3161
45.8300
5.7207
69.0368
45.7700
9.7259
78.7627
45.7000
6.2068
84.9695
45.6000
10.8226
95.7920
45.5300
1.9716
97.7637
45.4700
5.2668
103.0305
45.4200
4.6028
107.6333
45.3700
2.9328
110.5661
45.3100
2.8669
113.4330
45.2800
9.0312
122.4642
45.2400
10.2659
132.7301
45.1800
8.9395
141.6697
45.1400
1.8644
143.5340
45.0900
8.9246
152.4586
45.0500
5.1488
157.6074
44.9500
10.5123
168.1197
44.8700
9.4080
177.5276
44.8400
7.9204
185.4481
44.7100
5.8920
191.3401
44.3800
15.0868
206.4269
44.1900
8.1776
214.6045
44.1000
5.1953
219.7997
43.7500
3.6640
223.4637
43.4900
5.7925
229.2562
43.2500
15.5834
244.8396
42.8700
2.8057
247.6453
42.7000
9.3410
256.9863
42.4800
10.6667
267.6531
1.0000
0.0500
267.7031
0.0800
12.5000
280.2031
0.0300
35.0000
315.2031
0.0200
50.0000
365.2031
0.0100
250.0000
615.2031
Trades
Time
Price(USDT)
Amount(COMP)
20:51:12
46.7100
0.1662
20:51:04
46.7100
0.1662
20:50:46
46.7000
0.2015
20:50:29
46.6600
1.0378
20:50:20
46.6200
0.1621
20:49:58
46.6500
0.0990
20:49:47
46.6600
0.3968
20:49:30
46.6500
0.1679
20:49:30
46.6500
0.0990
20:49:26
46.6500
0.0990
20:49:26
46.6700
0.1008
20:49:26
46.6700
0.6449
20:49:22
46.6700
0.1008
20:49:13
46.6700
0.7457
20:49:08
46.6900
0.6504
20:49:05
46.6900
0.2210
20:48:49
46.7000
0.0584
20:48:45
46.7000
0.1735
20:48:28
46.7200
0.4225
20:48:24
46.7000
0.2918
20:48:02
46.6700
0.3221
20:47:23
46.6600
0.0850
20:46:53
46.6800
0.0795
20:46:35
46.6600
0.1547
20:46:05
46.6500
0.2857
20:45:46
46.6300
0.0724
20:45:41
46.6300
0.1037
20:45:28
46.5900
0.0563
20:45:20
46.5800
0.3371
20:45:15
46.5900
0.0563
20:45:07
46.5900
0.0535
20:44:54
46.5900
0.1679
20:44:03
46.5400
0.5303
20:43:58
46.5300
0.5284
20:43:41
46.5100
0.3152
20:41:48
46.5000
0.0526
20:41:39
46.5100
0.1460
20:41:04
46.4800
0.8769
20:40:38
46.4500
0.1804
20:40:34
46.4600
0.0670
20:40:21
46.4600
0.0653
20:40:04
46.4800
0.1078
20:39:59
46.4900
0.1951
20:39:29
46.4800
0.1803
20:39:17
46.5100
0.7358
20:39:12
46.4900
0.0894
20:39:04
46.4900
0.1817
20:37:45
46.5500
0.1305
20:37:24
46.5500
0.1740
20:37:14
46.5600
0.5246
20:37:10
46.5800
23.5227
20:36:23
46.6100
0.3690
20:36:16
46.6500
0.1189
20:36:05
46.6200
1.9348
20:36:01
46.6100
0.0577
20:35:43
46.6200
0.2205
20:35:39
46.6300
0.0600
20:35:22
46.6500
0.0568
20:35:18
46.6700
0.0891
20:35:03
46.6600
0.0568
20:34:51
46.6800
0.0700
20:34:25
46.6700
1.0866
20:33:09
46.6800
0.1415
20:32:48
46.6700
0.0601
20:32:44
46.6700
0.1540
20:32:18
46.6900
0.0601
20:32:09
46.7100
0.0640
20:31:52
46.7100
0.1243
20:31:48
46.6900
0.1774
20:31:18
46.6800
0.5666
20:31:13
46.6800
0.0568
20:31:10
46.6800
0.0771
20:30:55
46.7100
0.2125
20:30:32
46.7400
0.1104
20:30:23
46.7500
0.9449
20:30:19
46.7500
0.2640
20:29:56
46.7100
0.0659
20:29:39
46.7300
0.0890
20:29:34
46.7100
0.5375
20:29:04
46.6900
0.1183
20:29:00
46.6900
0.1054
20:28:55
46.6900
0.1346
20:28:47
46.7000
0.6429
20:27:50
46.7400
0.0606
20:27:41
46.7500
0.0560
20:26:59
46.7500
0.4778
20:26:50
46.7600
0.2716
20:26:15
46.7200
0.0705
20:26:15
46.7300
0.1295
20:26:11
46.7300
0.1295
20:25:49
46.7500
0.2002
20:25:02
46.7700
0.1168
20:24:45
46.7900
0.1657
20:24:40
46.7900
0.0776
20:24:28
46.8200
0.2421
20:23:37
46.8100
0.2616
20:23:12
46.8100
0.5821
20:22:56
46.7600
0.0556
20:22:44
46.8400
0.3681
20:21:34
46.8000
0.0719
Switch to Spot