COMP/USDT
46.02
≈ 46.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
49.4900
13.1722
263.5100
49.3000
9.1261
250.3378
49.1200
16.2781
241.2117
48.9900
1.2678
224.9336
48.8000
4.7504
223.6657
48.4400
9.1933
218.9153
48.3400
11.5322
209.7220
47.9900
3.5146
198.1898
47.8300
15.2124
194.6752
47.6900
6.4749
179.4628
47.3800
2.2725
172.9879
47.3500
5.3833
170.7153
47.2700
7.6541
165.3321
47.2200
10.4661
157.6780
47.2000
8.6522
147.2118
47.1600
5.9247
138.5596
47.0700
9.6396
132.6349
47.0400
2.5306
122.9953
46.9500
3.8507
120.4647
46.8600
4.4582
116.6140
46.8200
4.4555
112.1558
46.7700
6.3834
107.7003
46.7100
10.6504
101.3169
46.6900
5.6810
90.6665
46.6300
6.3815
84.9855
46.6000
2.4556
78.6040
46.5500
10.5576
76.1484
46.5000
7.9992
65.5907
46.4800
6.7019
57.5916
46.4500
2.3866
50.8897
46.4200
9.6744
48.5031
46.3900
5.0822
38.8287
46.3100
5.9028
33.7465
46.2900
5.5494
27.8437
46.2400
3.8193
22.2942
46.1900
3.1016
18.4749
46.1500
2.8282
15.3733
46.1100
4.1172
12.5451
46.0600
1.7054
8.4279
46.0400
6.7224
6.7224
46.02≈ 46.02
+ 0.00%
46.0000
2.9311
2.9311
45.9700
5.6072
8.5383
45.9100
2.3962
10.9345
45.8600
8.2833
19.2178
45.8100
8.2588
27.4766
45.7500
5.4389
32.9155
45.6900
9.5204
42.4358
45.6600
8.4310
50.8668
45.5700
8.9384
59.8052
45.5300
7.1838
66.9890
45.4900
4.4862
71.4752
45.4500
2.0415
73.5167
45.4200
9.8843
83.4010
45.3600
8.0063
91.4073
45.3000
2.2135
93.6208
45.2600
6.0239
99.6447
45.1900
9.2347
108.8794
45.1600
4.4879
113.3673
45.0900
9.7932
123.1605
45.0300
4.9970
128.1575
44.9800
5.0654
133.2229
44.8800
3.6846
136.9075
44.7800
6.6309
143.5384
44.7400
7.0871
150.6255
44.6400
2.1662
152.7916
44.5900
7.7578
160.5494
44.5600
4.4167
164.9661
44.5000
6.1276
171.0937
44.4100
8.1231
179.2169
44.3700
1.8047
181.0216
44.0500
3.5470
184.5686
43.9000
7.0650
191.6335
43.7300
8.5176
200.1511
43.3700
9.1256
209.2767
43.2600
12.2497
221.5264
42.8900
13.7877
235.3141
42.6900
13.8890
249.2031
42.5500
16.0960
265.2992
42.3600
7.4011
272.7002
42.1600
15.0253
287.7255
1.0000
0.0500
287.7755
0.1200
8.4000
296.1755
0.0300
35.0000
331.1755
0.0200
50.0000
381.1755
0.0100
250.0000
631.1755
Price
Amount (COMP)
Total (COMP)
49.4900
13.1722
263.5100
49.3000
9.1261
250.3378
49.1200
16.2781
241.2117
48.9900
1.2678
224.9336
48.8000
4.7504
223.6657
48.4400
9.1933
218.9153
48.3400
11.5322
209.7220
47.9900
3.5146
198.1898
47.8300
15.2124
194.6752
47.6900
6.4749
179.4628
47.3800
2.2725
172.9879
47.3500
5.3833
170.7153
47.2700
7.6541
165.3321
47.2200
10.4661
157.6780
47.2000
8.6522
147.2118
47.1600
5.9247
138.5596
47.0700
9.6396
132.6349
47.0400
2.5306
122.9953
46.9500
3.8507
120.4647
46.8600
4.4582
116.6140
46.8200
4.4555
112.1558
46.7700
6.3834
107.7003
46.7100
10.6504
101.3169
46.6900
5.6810
90.6665
46.6300
6.3815
84.9855
46.6000
2.4556
78.6040
46.5500
10.5576
76.1484
46.5000
7.9992
65.5907
46.4800
6.7019
57.5916
46.4500
2.3866
50.8897
46.4200
9.6744
48.5031
46.3900
5.0822
38.8287
46.3100
5.9028
33.7465
46.2900
5.5494
27.8437
46.2400
3.8193
22.2942
46.1900
3.1016
18.4749
46.1500
2.8282
15.3733
46.1100
4.1172
12.5451
46.0600
1.7054
8.4279
46.0400
6.7224
6.7224
46.02≈ 46.02
+ 0.00%
Price
Amount (COMP)
Total (COMP)
46.02≈ 46.02
+ 0.00%
46.0000
2.9311
2.9311
45.9700
5.6072
8.5383
45.9100
2.3962
10.9345
45.8600
8.2833
19.2178
45.8100
8.2588
27.4766
45.7500
5.4389
32.9155
45.6900
9.5204
42.4358
45.6600
8.4310
50.8668
45.5700
8.9384
59.8052
45.5300
7.1838
66.9890
45.4900
4.4862
71.4752
45.4500
2.0415
73.5167
45.4200
9.8843
83.4010
45.3600
8.0063
91.4073
45.3000
2.2135
93.6208
45.2600
6.0239
99.6447
45.1900
9.2347
108.8794
45.1600
4.4879
113.3673
45.0900
9.7932
123.1605
45.0300
4.9970
128.1575
44.9800
5.0654
133.2229
44.8800
3.6846
136.9075
44.7800
6.6309
143.5384
44.7400
7.0871
150.6255
44.6400
2.1662
152.7916
44.5900
7.7578
160.5494
44.5600
4.4167
164.9661
44.5000
6.1276
171.0937
44.4100
8.1231
179.2169
44.3700
1.8047
181.0216
44.0500
3.5470
184.5686
43.9000
7.0650
191.6335
43.7300
8.5176
200.1511
43.3700
9.1256
209.2767
43.2600
12.2497
221.5264
42.8900
13.7877
235.3141
42.6900
13.8890
249.2031
42.5500
16.0960
265.2992
42.3600
7.4011
272.7002
42.1600
15.0253
287.7255
1.0000
0.0500
287.7755
0.1200
8.4000
296.1755
0.0300
35.0000
331.1755
0.0200
50.0000
381.1755
0.0100
250.0000
631.1755
Trades
Time
Price(USDT)
Amount(COMP)
01:01:43
46.0200
0.0884
01:01:08
45.9700
0.6560
01:00:42
45.9600
0.4720
00:59:55
45.9000
0.2122
00:58:42
45.8700
0.1962
00:57:59
45.8600
0.3348
00:57:47
45.8400
0.0589
00:55:11
45.8300
0.0576
00:51:16
45.8600
0.0710
00:51:02
45.8800
0.0814
00:49:00
45.9200
0.2764
00:48:35
45.9200
0.0513
00:48:10
45.9300
0.1189
00:47:04
45.9400
0.0907
00:46:49
45.9500
0.1950
00:46:37
45.9700
0.2600
00:46:13
45.9300
0.7656
00:45:03
45.9800
0.2256
00:43:57
46.0000
0.0501
00:43:00
45.9700
0.0571
00:39:46
45.8100
0.0561
00:38:26
45.8000
0.2646
00:38:11
45.8100
0.3836
00:37:39
45.8100
0.9846
00:37:26
45.8100
0.1666
00:36:17
45.8100
0.2942
00:35:38
45.8200
0.1512
00:35:12
45.7300
1.3244
00:35:00
45.7300
0.0575
00:32:09
45.8000
0.1720
00:31:02
45.7300
0.8378
00:30:18
45.7300
0.8378
00:29:46
45.7400
0.3126
00:29:22
45.7600
1.1257
00:29:07
45.7800
0.1486
00:28:26
45.8100
0.2611
00:27:33
45.8100
1.0709
00:26:23
45.7600
0.4195
00:25:03
45.7800
0.2052
00:24:15
45.8000
0.0835
00:21:52
45.8800
0.0574
00:20:43
45.9000
0.0854
00:20:30
45.9200
1.3538
00:20:04
45.9300
0.0511
00:19:38
45.9200
0.2939
00:18:39
45.9500
0.1249
00:18:26
45.9000
0.1597
00:17:50
45.8500
0.8052
00:17:37
45.8400
0.1134
00:16:29
45.7700
0.0838
00:16:04
45.7300
0.0838
00:16:04
45.7300
0.5706
00:16:04
45.7500
0.0838
00:15:59
45.7600
0.5118
00:15:41
45.7600
0.0838
00:15:03
45.7600
0.5956
00:14:27
45.7600
0.3901
00:14:14
45.7800
0.1389
00:13:47
45.7800
0.1947
00:13:25
45.8000
0.2129
00:13:09
45.7800
1.1153
00:12:44
45.7700
0.0604
00:12:39
45.7900
0.4080
00:12:21
45.7900
0.4080
00:12:08
45.8100
0.0879
00:11:34
45.7900
0.6487
00:11:11
45.7900
0.6341
00:10:56
45.7900
2.3642
00:10:42
45.7700
0.7742
00:09:41
45.7000
0.1032
00:09:27
45.6900
0.4577
00:09:00
45.6500
0.1918
00:08:46
45.6300
0.4953
00:08:05
45.5600
0.6146
00:07:35
45.5300
0.8799
00:07:00
45.5200
0.8053
00:06:11
45.4300
0.0886
00:05:59
45.4100
0.1205
00:05:32
45.4400
0.9404
00:05:19
45.5000
0.2892
00:03:53
45.5400
0.9416
00:03:07
45.5500
0.6692
00:02:50
45.5900
0.2515
00:02:44
45.5900
0.2515
00:02:31
45.5900
0.1840
00:01:24
45.5500
0.0619
00:00:25
45.5300
0.1392
23:58:27
45.5500
0.6715
23:58:15
45.5700
0.0932
23:57:02
45.6500
0.0629
23:56:50
45.6100
0.0854
23:56:22
45.5600
0.0694
23:55:24
45.5000
0.5234
23:55:11
45.4800
0.1960
23:54:00
45.4600
0.1682
23:53:16
45.4600
0.1502
23:52:28
45.4200
0.0886
23:51:59
45.4300
0.1330
23:51:07
45.4000
0.4634
23:50:41
45.4100
0.4175
Switch to Spot