COMP/USDT
79.78
≈ 79.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
84.3400
5.0339
154.6702
84.1900
9.4510
149.6362
83.8000
4.3435
140.1853
83.4900
2.7952
135.8418
83.3800
8.7143
133.0466
83.0600
8.2303
124.3323
82.9600
1.5635
116.1020
82.6000
8.0197
114.5386
82.2200
2.3472
106.5189
81.9800
1.0165
104.1718
81.6300
5.9755
103.1552
81.6100
5.7848
97.1797
81.5400
0.9246
91.3949
81.4600
2.0863
90.4704
81.3800
4.7130
88.3841
81.3400
5.3637
83.6711
81.2500
3.6209
78.3073
81.2200
5.6056
74.6864
81.1500
3.5186
69.0808
81.0800
3.2711
65.5622
80.9900
3.8891
62.2911
80.9000
5.2372
58.4020
80.8800
1.3140
53.1648
80.8500
6.0419
51.8507
80.7800
2.3941
45.8088
80.6900
3.7562
43.4147
80.6400
2.3334
39.6585
80.5800
1.9152
37.3251
80.5400
2.2170
35.4099
80.4600
3.7592
33.1929
80.4300
1.8013
29.4337
80.3600
1.9797
27.6324
80.3300
3.3580
25.6527
80.2900
5.1139
22.2947
80.2600
1.5820
17.1809
80.2200
4.9907
15.5989
80.1300
2.3688
10.6081
80.0500
2.9595
8.2393
79.9600
2.0148
5.2798
79.9300
3.2650
3.2650
79.78≈ 79.78
+ 0.00%
79.8900
1.1396
1.1396
79.8500
5.3292
6.4688
79.7500
5.2912
11.7600
79.6600
3.7222
15.4822
79.5600
1.5807
17.0630
79.5100
2.6461
19.7091
79.4700
5.1720
24.8811
79.4200
5.4226
30.3038
79.3800
4.4762
34.7800
79.3000
3.0162
37.7962
79.2600
5.5124
43.3086
79.1700
2.4434
45.7520
79.1200
3.7890
49.5410
79.0500
6.0564
55.5974
78.9900
5.7020
61.2994
78.8900
4.5927
65.8921
78.8100
5.6844
71.5765
78.7700
1.9632
73.5397
78.7400
4.5923
78.1321
78.6400
5.4727
83.6048
78.5400
5.5364
89.1412
78.4600
2.4969
91.6381
78.3800
3.8152
95.4533
78.3400
4.9158
100.3691
78.2400
2.2450
102.6141
78.1900
5.4819
108.0960
78.1000
3.5101
111.6061
78.0100
3.5826
115.1887
77.9300
5.2363
120.4250
77.9000
6.2338
126.6588
77.5400
9.9390
136.5979
77.2900
7.8203
144.4182
76.9000
2.9196
147.3378
76.5300
10.2961
157.6339
76.4200
3.3005
160.9344
76.0900
1.1007
162.0351
75.9700
7.7165
169.7516
75.6500
9.7554
179.5070
75.2500
8.5424
188.0494
75.0900
2.8448
190.8942
1.0000
0.0500
190.9442
0.0800
12.5000
203.4442
0.0300
35.0000
238.4442
0.0200
50.0000
288.4442
0.0100
250.0000
538.4442
Price
Amount (COMP)
Total (COMP)
84.3400
5.0339
154.6702
84.1900
9.4510
149.6362
83.8000
4.3435
140.1853
83.4900
2.7952
135.8418
83.3800
8.7143
133.0466
83.0600
8.2303
124.3323
82.9600
1.5635
116.1020
82.6000
8.0197
114.5386
82.2200
2.3472
106.5189
81.9800
1.0165
104.1718
81.6300
5.9755
103.1552
81.6100
5.7848
97.1797
81.5400
0.9246
91.3949
81.4600
2.0863
90.4704
81.3800
4.7130
88.3841
81.3400
5.3637
83.6711
81.2500
3.6209
78.3073
81.2200
5.6056
74.6864
81.1500
3.5186
69.0808
81.0800
3.2711
65.5622
80.9900
3.8891
62.2911
80.9000
5.2372
58.4020
80.8800
1.3140
53.1648
80.8500
6.0419
51.8507
80.7800
2.3941
45.8088
80.6900
3.7562
43.4147
80.6400
2.3334
39.6585
80.5800
1.9152
37.3251
80.5400
2.2170
35.4099
80.4600
3.7592
33.1929
80.4300
1.8013
29.4337
80.3600
1.9797
27.6324
80.3300
3.3580
25.6527
80.2900
5.1139
22.2947
80.2600
1.5820
17.1809
80.2200
4.9907
15.5989
80.1300
2.3688
10.6081
80.0500
2.9595
8.2393
79.9600
2.0148
5.2798
79.9300
3.2650
3.2650
79.78≈ 79.78
+ 0.00%
Price
Amount (COMP)
Total (COMP)
79.78≈ 79.78
+ 0.00%
79.8900
1.1396
1.1396
79.8500
5.3292
6.4688
79.7500
5.2912
11.7600
79.6600
3.7222
15.4822
79.5600
1.5807
17.0630
79.5100
2.6461
19.7091
79.4700
5.1720
24.8811
79.4200
5.4226
30.3038
79.3800
4.4762
34.7800
79.3000
3.0162
37.7962
79.2600
5.5124
43.3086
79.1700
2.4434
45.7520
79.1200
3.7890
49.5410
79.0500
6.0564
55.5974
78.9900
5.7020
61.2994
78.8900
4.5927
65.8921
78.8100
5.6844
71.5765
78.7700
1.9632
73.5397
78.7400
4.5923
78.1321
78.6400
5.4727
83.6048
78.5400
5.5364
89.1412
78.4600
2.4969
91.6381
78.3800
3.8152
95.4533
78.3400
4.9158
100.3691
78.2400
2.2450
102.6141
78.1900
5.4819
108.0960
78.1000
3.5101
111.6061
78.0100
3.5826
115.1887
77.9300
5.2363
120.4250
77.9000
6.2338
126.6588
77.5400
9.9390
136.5979
77.2900
7.8203
144.4182
76.9000
2.9196
147.3378
76.5300
10.2961
157.6339
76.4200
3.3005
160.9344
76.0900
1.1007
162.0351
75.9700
7.7165
169.7516
75.6500
9.7554
179.5070
75.2500
8.5424
188.0494
75.0900
2.8448
190.8942
1.0000
0.0500
190.9442
0.0800
12.5000
203.4442
0.0300
35.0000
238.4442
0.0200
50.0000
288.4442
0.0100
250.0000
538.4442
Trades
Time
Price(USDT)
Amount(COMP)
21:43:11
79.7800
0.2017
21:43:07
79.8200
0.2667
21:42:45
79.7700
0.0674
21:42:20
79.7400
0.1152
21:42:12
79.7700
0.6277
21:42:07
79.7600
0.5008
21:42:03
79.7800
0.6277
21:41:55
79.8000
0.6499
21:41:51
79.7900
0.6047
21:41:46
79.8300
0.1458
21:41:25
79.8100
1.3710
21:41:25
79.7500
0.1741
21:41:21
79.7300
1.2710
21:41:12
79.7400
0.1528
21:40:55
79.8300
0.2109
21:40:21
79.9900
0.3355
21:40:05
80.0200
0.1311
21:40:00
79.9900
3.7128
21:39:56
79.9700
4.0391
21:39:52
79.9500
0.0780
21:39:48
79.9600
0.3668
21:39:43
79.9800
0.3417
21:39:09
79.8600
0.0709
21:39:01
79.7700
0.0546
21:38:14
79.6800
0.0633
21:38:09
79.5800
0.1106
21:38:05
79.5300
1.8325
21:38:01
79.5400
0.4557
21:37:48
79.5500
1.9769
21:37:44
79.4900
3.4694
21:37:44
79.4600
0.2672
21:37:40
79.4600
18.9636
21:37:31
79.6800
0.2245
21:37:27
79.7400
1.6478
21:37:22
79.8400
0.1673
21:37:06
79.8500
0.5094
21:36:40
79.9800
0.1065
21:36:07
80.0100
0.2786
21:35:28
79.9900
0.1555
21:35:06
79.9800
1.5307
21:35:02
79.9600
1.2709
21:34:41
79.9700
1.2584
21:34:33
79.9900
0.0728
21:34:29
79.9900
1.3194
21:34:24
79.9700
5.2545
21:34:24
79.9300
0.3144
21:34:04
79.9200
1.2371
21:32:48
80.0500
0.0544
21:32:19
80.1300
1.2486
21:32:14
80.1500
1.2532
21:31:20
80.1600
0.4628
21:31:15
80.2100
0.0789
21:31:10
80.2300
0.2436
21:30:27
80.1500
0.8258
21:30:23
80.1500
0.0905
21:30:14
80.1400
0.0960
21:30:05
80.1100
0.9969
21:29:12
80.1400
0.1410
21:29:07
80.1800
0.6074
21:29:03
80.2000
1.5804
21:28:58
80.2300
0.4882
21:28:50
80.2300
0.4882
21:28:29
80.2500
0.2603
21:28:04
80.2400
0.1094
21:27:20
80.2800
2.2509
21:26:04
80.2800
0.2886
21:25:46
80.3200
1.5284
21:24:51
80.3100
0.0518
21:24:38
80.3000
0.0801
21:24:09
80.2900
0.0896
21:24:05
80.2700
0.0872
21:23:44
80.2600
0.0774
21:23:18
80.2500
0.0953
21:22:49
80.1600
0.0948
21:22:27
80.1300
0.1740
21:22:23
80.1600
0.1038
21:21:07
80.2000
0.0748
21:20:37
80.1200
0.0977
21:20:29
80.1300
1.1371
21:20:25
80.1900
0.1709
21:19:59
80.2200
0.7479
21:19:47
80.2800
0.4110
21:19:34
80.2700
0.3043
21:18:04
80.2700
2.5091
21:17:52
80.2900
0.3366
21:17:47
80.2800
0.1444
21:17:22
80.1800
3.4892
21:17:01
80.2400
0.0748
21:16:52
80.2800
0.3911
21:16:35
80.1400
1.4038
21:15:18
80.1200
3.3551
21:15:18
80.0600
0.3883
21:15:14
80.0400
1.3887
21:15:05
80.0900
0.0524
21:13:32
80.0900
0.0998
21:13:24
80.0900
0.2798
21:13:15
80.0500
1.1650
21:13:06
80.0800
0.2679
21:12:20
80.0500
7.6534
21:12:16
80.0100
0.4900
Switch to Spot