COMP/USDT
50.93
≈ 50.93
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
55.0400
6.7627
262.7925
54.7800
12.8424
256.0298
54.4200
8.2649
243.1874
54.2800
3.0961
234.9225
54.1000
6.0010
231.8264
53.7300
6.1945
225.8254
53.5700
3.3587
219.6309
53.3600
12.8894
216.2722
53.2100
9.4547
203.3828
52.8400
6.9076
193.9281
52.4700
7.6969
187.0205
52.4500
7.0159
179.3236
52.3700
7.2113
172.3077
52.2800
3.2008
165.0964
52.2600
7.7129
161.8956
52.1800
5.5202
154.1827
52.1500
5.8706
148.6625
52.0600
6.8006
142.7920
52.0300
6.3325
135.9914
51.9900
4.9659
129.6589
51.9100
7.6358
124.6930
51.8900
7.3963
117.0573
51.8100
2.5996
109.6610
51.7700
8.9755
107.0614
51.6800
2.1660
98.0859
51.6300
9.5182
95.9199
51.6100
5.4594
86.4018
51.5600
6.8487
80.9424
51.5400
3.4382
74.0937
51.5100
6.6229
70.6555
51.4600
3.9848
64.0325
51.3700
6.5960
60.0477
51.3300
7.2311
53.4517
51.2800
3.9215
46.2206
51.2000
9.6196
42.2991
51.1400
7.4355
32.6795
51.0800
7.8017
25.2440
51.0300
8.5469
17.4423
50.9900
5.5229
8.8954
50.9400
3.3725
3.3725
50.93≈ 50.93
+ 0.00%
50.9000
7.1398
7.1398
50.8400
4.7050
11.8449
50.7900
9.6869
21.5318
50.7300
9.7773
31.3090
50.6600
3.3802
34.6893
50.5900
8.7746
43.4638
50.5000
4.5824
48.0462
50.4400
4.5825
52.6287
50.3900
5.6871
58.3158
50.2900
1.7677
60.0835
50.2300
2.4791
62.5626
50.1900
7.4142
69.9768
50.1600
6.770{3}
76.7468
50.1000
7.0492
83.7960
50.0700
2.4123
86.2083
50.0100
7.8531
94.0614
49.9100
1.9790
96.0404
49.8600
8.1053
104.1457
49.7700
8.2599
112.4056
49.7400
4.0{3}92
116.4065
49.6500
7.9867
124.3932
49.6000
8.9460
133.3392
49.5600
4.6924
138.0315
49.4600
8.2567
146.2882
49.4200
5.5491
151.8373
49.3300
9.9710
161.8083
49.3000
7.1269
168.9352
49.2000
5.4201
174.3553
49.1100
8.8265
183.1818
49.0800
6.6895
189.8714
48.7000
5.6874
195.5587
48.3200
7.7539
203.3126
48.1600
9.1316
212.4442
47.9400
16.0909
228.5351
47.7700
5.6982
234.2333
47.3900
4.4618
238.6951
47.2000
16.1558
254.8509
47.0500
2.1783
257.0291
46.6800
15.7213
272.7504
46.4100
11.4697
284.2201
1.0000
0.0500
284.2701
0.0800
12.5000
296.7701
0.0300
35.0000
331.7701
0.0200
50.0000
381.7701
0.0100
250.0000
631.7701
Price
Amount (COMP)
Total (COMP)
55.0400
6.7627
262.7925
54.7800
12.8424
256.0298
54.4200
8.2649
243.1874
54.2800
3.0961
234.9225
54.1000
6.0010
231.8264
53.7300
6.1945
225.8254
53.5700
3.3587
219.6309
53.3600
12.8894
216.2722
53.2100
9.4547
203.3828
52.8400
6.9076
193.9281
52.4700
7.6969
187.0205
52.4500
7.0159
179.3236
52.3700
7.2113
172.3077
52.2800
3.2008
165.0964
52.2600
7.7129
161.8956
52.1800
5.5202
154.1827
52.1500
5.8706
148.6625
52.0600
6.8006
142.7920
52.0300
6.3325
135.9914
51.9900
4.9659
129.6589
51.9100
7.6358
124.6930
51.8900
7.3963
117.0573
51.8100
2.5996
109.6610
51.7700
8.9755
107.0614
51.6800
2.1660
98.0859
51.6300
9.5182
95.9199
51.6100
5.4594
86.4018
51.5600
6.8487
80.9424
51.5400
3.4382
74.0937
51.5100
6.6229
70.6555
51.4600
3.9848
64.0325
51.3700
6.5960
60.0477
51.3300
7.2311
53.4517
51.2800
3.9215
46.2206
51.2000
9.6196
42.2991
51.1400
7.4355
32.6795
51.0800
7.8017
25.2440
51.0300
8.5469
17.4423
50.9900
5.5229
8.8954
50.9400
3.3725
3.3725
50.93≈ 50.93
+ 0.00%
Price
Amount (COMP)
Total (COMP)
50.93≈ 50.93
+ 0.00%
50.9000
7.1398
7.1398
50.8400
4.7050
11.8449
50.7900
9.6869
21.5318
50.7300
9.7773
31.3090
50.6600
3.3802
34.6893
50.5900
8.7746
43.4638
50.5000
4.5824
48.0462
50.4400
4.5825
52.6287
50.3900
5.6871
58.3158
50.2900
1.7677
60.0835
50.2300
2.4791
62.5626
50.1900
7.4142
69.9768
50.1600
6.770{3}
76.7468
50.1000
7.0492
83.7960
50.0700
2.4123
86.2083
50.0100
7.8531
94.0614
49.9100
1.9790
96.0404
49.8600
8.1053
104.1457
49.7700
8.2599
112.4056
49.7400
4.0{3}92
116.4065
49.6500
7.9867
124.3932
49.6000
8.9460
133.3392
49.5600
4.6924
138.0315
49.4600
8.2567
146.2882
49.4200
5.5491
151.8373
49.3300
9.9710
161.8083
49.3000
7.1269
168.9352
49.2000
5.4201
174.3553
49.1100
8.8265
183.1818
49.0800
6.6895
189.8714
48.7000
5.6874
195.5587
48.3200
7.7539
203.3126
48.1600
9.1316
212.4442
47.9400
16.0909
228.5351
47.7700
5.6982
234.2333
47.3900
4.4618
238.6951
47.2000
16.1558
254.8509
47.0500
2.1783
257.0291
46.6800
15.7213
272.7504
46.4100
11.4697
284.2201
1.0000
0.0500
284.2701
0.0800
12.5000
296.7701
0.0300
35.0000
331.7701
0.0200
50.0000
381.7701
0.0100
250.0000
631.7701
Trades
Time
Price(USDT)
Amount(COMP)
04:10:50
50.9300
0.2000
04:10:04
51.0100
0.1028
04:02:38
50.7700
0.1234
04:02:25
50.7800
0.0842
04:02:08
50.7700
0.1600
04:01:39
50.8000
0.2028
04:01:18
50.8500
0.2000
04:00:45
50.8900
0.1520
03:58:13
50.8600
0.1124
03:54:42
50.8500
0.0748
03:54:34
50.8600
0.2737
03:54:21
50.8700
0.0776
03:54:17
50.8700
0.1321
03:53:22
50.8200
0.0572
03:50:17
50.8600
0.0534
03:50:04
50.8600
0.0756
03:50:04
50.8700
0.0534
03:49:47
50.8700
0.0534
03:49:14
50.9300
0.0761
03:48:27
50.9700
0.0756
03:47:37
50.9100
0.0707
03:47:33
50.9400
0.0706
03:46:55
50.9700
0.1600
03:46:18
50.9700
0.1014
03:44:46
51.0200
0.0794
03:43:59
51.0200
0.1882
03:43:51
50.9900
0.0764
03:43:38
50.9600
0.0805
03:43:30
50.9400
0.0850
03:43:00
50.9000
0.1511
03:42:44
50.9000
0.1633
03:41:23
50.8300
0.0783
03:41:02
50.7900
3.2242
03:40:20
50.9300
0.0757
03:39:54
50.9200
4.3485
03:39:25
50.9300
0.5215
03:38:35
50.8800
0.4385
03:37:40
50.9000
0.0774
03:37:23
50.9300
0.1550
03:37:07
50.8800
0.0754
03:36:16
50.9400
0.0758
03:35:41
50.8600
0.2014
03:34:59
50.9300
0.0892
03:33:17
50.9700
0.2080
03:33:13
50.9500
0.0789
03:32:39
51.0000
0.2080
03:32:22
50.9800
0.2826
03:32:01
51.0000
0.0598
03:31:49
51.0100
0.0598
03:31:36
51.0100
0.0647
03:30:54
50.9300
0.0862
03:30:11
50.9000
0.0785
03:30:07
50.9000
0.9997
03:29:38
50.9300
0.0920
03:26:47
50.8300
0.0503
03:25:32
50.8900
0.2000
03:24:45
50.8600
0.0759
03:24:41
50.8400
0.1960
03:24:24
50.8400
0.0752
03:22:14
50.8200
0.1302
03:21:49
50.8300
0.0535
03:21:23
50.8200
0.0993
03:21:14
50.8300
0.1026
03:20:15
50.9200
0.0604
03:20:01
50.9500
0.2488
03:19:47
50.9300
0.4041
03:19:05
50.9300
0.0776
03:18:40
50.9000
0.2080
03:18:07
50.8500
0.0757
03:17:50
50.8000
0.1600
03:17:08
50.8000
0.0505
03:16:17
50.8300
0.1600
03:15:59
50.8500
0.0750
03:15:44
50.8200
0.2078
03:15:08
50.8100
0.0708
03:15:04
50.7900
0.1181
03:14:42
50.7500
0.2322
03:13:13
50.7400
0.0761
03:12:47
50.7700
0.5560
03:11:49
50.7100
0.1892
03:11:36
50.7600
0.1638
03:11:06
50.7800
0.3126
03:10:24
50.7800
0.0626
03:09:46
50.7900
0.0511
03:08:55
50.7500
0.0864
03:08:47
50.7500
0.0710
03:08:30
50.8100
0.0743
03:08:09
50.8700
0.2080
03:07:35
50.8800
0.1437
03:07:14
50.9000
0.0872
03:06:27
50.8500
0.1676
03:06:15
50.8400
0.0774
03:05:58
50.9100
0.2496
03:05:50
50.9300
0.0789
03:05:29
50.9100
0.2165
03:05:11
50.8800
0.1366
03:04:09
50.9000
0.0764
03:03:59
50.8700
0.0589
03:03:49
50.8800
0.1652
03:03:31
50.8800
0.2091
Switch to Spot