COMP/USDT
63.97
≈ 63.97
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
67.5700
9.8972
182.9022
67.3300
7.5720
173.0050
67.2300
9.1325
165.4329
66.8800
2.3301
156.3004
66.7000
3.4357
153.9703
66.4500
5.2859
150.5346
66.1600
1.9766
145.2488
66.0500
2.0301
143.2721
65.7400
5.5141
141.2420
65.6000
5.3715
135.7279
65.3200
4.8478
130.3563
65.2500
4.9139
125.5086
65.2200
6.3579
120.5947
65.1800
2.4103
114.2368
65.1100
4.2330
111.8265
65.0700
4.8409
107.5936
65.0500
6.4871
102.7527
64.9600
2.1238
96.2657
64.9300
1.9737
94.1419
64.8900
5.6302
92.1682
64.8200
3.5439
86.5380
64.7900
2.6231
82.9940
64.7600
6.5666
80.3709
64.6800
3.4336
73.8043
64.6500
2.2157
70.3707
64.6200
7.6481
68.1549
64.5600
5.0971
60.5068
64.5300
5.8877
55.4097
64.4800
5.3729
49.5220
64.4300
3.2263
44.1491
64.3700
5.4754
40.9229
64.3500
4.5010
35.4475
64.3000
2.7237
30.9465
64.2300
1.5429
28.2228
64.1700
3.4150
26.6799
64.0800
7.4201
23.2649
64.0500
1.6545
15.8448
64.0200
7.0040
14.1903
63.9800
4.0076
7.1862
63.9200
3.1787
3.1787
63.97≈ 63.97
+ 0.00%
63.8800
2.3191
2.3191
63.8100
1.9545
4.2736
63.7600
6.2588
10.5325
63.7200
1.7207
12.2532
63.6800
7.4974
19.7506
63.5800
6.6473
26.3979
63.5100
4.9287
31.3266
63.4300
6.7303
38.0569
63.3700
4.6993
42.7562
63.3400
3.7888
46.5450
63.2700
3.6285
50.1735
63.2100
3.6614
53.8349
63.1500
2.4633
56.2983
63.1100
4.7418
61.0400
63.0400
3.1359
64.1759
63.0000
3.5986
67.7745
62.9600
1.7214
69.4959
62.8700
1.5587
71.0546
62.8300
1.3767
72.4313
62.7900
6.5365
78.9678
62.7100
3.2305
82.1983
62.6600
2.3298
84.5280
62.6200
2.9560
87.4841
62.5200
1.2354
88.7195
62.4900
5.0706
93.7901
62.4400
5.7506
99.5406
62.3600
1.6741
101.2147
62.3100
5.9360
107.1507
62.2700
6.4699
113.6206
62.1900
3.0344
116.6549
61.9000
1.3436
117.9985
61.7500
8.5496
126.5481
61.4300
7.7796
134.3277
61.3100
2.0504
136.3781
61.0100
10.7808
147.1589
60.7500
11.4036
158.5625
60.5600
8.4150
166.9774
60.2000
10.5729
177.5503
60.0900
3.9255
181.4758
59.8400
1.6344
183.1102
1.0000
0.0500
183.1602
0.0800
12.5000
195.6602
0.0300
35.0000
230.6602
0.0200
50.0000
280.6602
0.0100
250.0000
530.6602
Price
Amount (COMP)
Total (COMP)
67.5700
9.8972
182.9022
67.3300
7.5720
173.0050
67.2300
9.1325
165.4329
66.8800
2.3301
156.3004
66.7000
3.4357
153.9703
66.4500
5.2859
150.5346
66.1600
1.9766
145.2488
66.0500
2.0301
143.2721
65.7400
5.5141
141.2420
65.6000
5.3715
135.7279
65.3200
4.8478
130.3563
65.2500
4.9139
125.5086
65.2200
6.3579
120.5947
65.1800
2.4103
114.2368
65.1100
4.2330
111.8265
65.0700
4.8409
107.5936
65.0500
6.4871
102.7527
64.9600
2.1238
96.2657
64.9300
1.9737
94.1419
64.8900
5.6302
92.1682
64.8200
3.5439
86.5380
64.7900
2.6231
82.9940
64.7600
6.5666
80.3709
64.6800
3.4336
73.8043
64.6500
2.2157
70.3707
64.6200
7.6481
68.1549
64.5600
5.0971
60.5068
64.5300
5.8877
55.4097
64.4800
5.3729
49.5220
64.4300
3.2263
44.1491
64.3700
5.4754
40.9229
64.3500
4.5010
35.4475
64.3000
2.7237
30.9465
64.2300
1.5429
28.2228
64.1700
3.4150
26.6799
64.0800
7.4201
23.2649
64.0500
1.6545
15.8448
64.0200
7.0040
14.1903
63.9800
4.0076
7.1862
63.9200
3.1787
3.1787
63.97≈ 63.97
+ 0.00%
Price
Amount (COMP)
Total (COMP)
63.97≈ 63.97
+ 0.00%
63.8800
2.3191
2.3191
63.8100
1.9545
4.2736
63.7600
6.2588
10.5325
63.7200
1.7207
12.2532
63.6800
7.4974
19.7506
63.5800
6.6473
26.3979
63.5100
4.9287
31.3266
63.4300
6.7303
38.0569
63.3700
4.6993
42.7562
63.3400
3.7888
46.5450
63.2700
3.6285
50.1735
63.2100
3.6614
53.8349
63.1500
2.4633
56.2983
63.1100
4.7418
61.0400
63.0400
3.1359
64.1759
63.0000
3.5986
67.7745
62.9600
1.7214
69.4959
62.8700
1.5587
71.0546
62.8300
1.3767
72.4313
62.7900
6.5365
78.9678
62.7100
3.2305
82.1983
62.6600
2.3298
84.5280
62.6200
2.9560
87.4841
62.5200
1.2354
88.7195
62.4900
5.0706
93.7901
62.4400
5.7506
99.5406
62.3600
1.6741
101.2147
62.3100
5.9360
107.1507
62.2700
6.4699
113.6206
62.1900
3.0344
116.6549
61.9000
1.3436
117.9985
61.7500
8.5496
126.5481
61.4300
7.7796
134.3277
61.3100
2.0504
136.3781
61.0100
10.7808
147.1589
60.7500
11.4036
158.5625
60.5600
8.4150
166.9774
60.2000
10.5729
177.5503
60.0900
3.9255
181.4758
59.8400
1.6344
183.1102
1.0000
0.0500
183.1602
0.0800
12.5000
195.6602
0.0300
35.0000
230.6602
0.0200
50.0000
280.6602
0.0100
250.0000
530.6602
Trades
Time
Price(USDT)
Amount(COMP)
00:12:38
63.9700
0.1754
00:12:33
63.9400
3.5402
00:12:25
63.9100
0.2140
00:12:20
63.8900
0.1927
00:12:16
63.8400
0.2568
00:12:12
63.7700
0.2434
00:12:08
63.7000
0.5735
00:12:03
63.6000
0.0696
00:11:55
63.5700
0.1644
00:11:51
63.5600
0.1673
00:11:47
63.5800
0.1352
00:11:43
63.5900
0.0610
00:11:38
63.6800
2.5650
00:11:30
63.7600
0.0896
00:11:30
63.7600
2.2598
00:11:30
63.7800
0.0896
00:11:26
63.7800
0.0896
00:11:17
63.8000
0.5337
00:11:13
63.8100
1.4548
00:11:09
63.8800
0.5090
00:11:01
63.8800
0.5090
00:10:14
63.7300
0.2322
00:09:51
63.8100
1.5570
00:09:47
63.8300
0.1600
00:09:43
63.8100
0.0605
00:09:26
63.8300
0.2030
00:09:17
63.7600
0.0578
00:09:13
63.6800
0.1070
00:09:04
63.6800
0.0618
00:09:00
63.7300
0.6100
00:08:52
63.8300
0.3846
00:08:47
63.9100
0.1600
00:08:43
63.9200
0.2744
00:08:39
63.9000
0.1034
00:08:35
63.8700
0.0730
00:08:30
63.9200
0.3766
00:08:26
63.8500
0.2800
00:08:17
63.8600
0.1343
00:08:10
63.8500
0.5774
00:08:06
63.8300
6.2623
00:08:01
63.9200
0.0969
00:07:53
63.9600
0.1842
00:07:49
64.0600
0.1048
00:07:45
64.0700
7.0253
00:07:40
64.1400
0.2154
00:07:36
64.0800
0.0505
00:07:32
64.0800
1.0986
00:07:28
64.0900
0.1513
00:07:23
64.0400
0.1739
00:07:19
64.0500
2.0284
00:07:15
64.0700
0.4664
00:07:11
64.0800
0.3432
00:07:06
63.9800
0.8289
00:06:58
63.8400
0.4078
00:06:45
63.8300
0.0781
00:06:37
63.7900
0.1349
00:06:24
63.7600
0.1005
00:06:16
63.7800
0.4954
00:06:11
63.7500
0.0978
00:06:02
63.6700
0.4743
00:05:58
63.6700
0.0691
00:05:50
63.6100
0.0527
00:05:45
63.6100
0.1221
00:05:37
63.5400
0.0510
00:05:33
63.5400
0.3730
00:05:24
63.4200
0.0924
00:05:20
63.4300
0.0519
00:05:16
63.4300
0.0386
00:05:16
63.4400
0.0519
00:05:12
63.4400
0.0519
00:05:07
63.4600
0.0621
00:04:54
63.4100
0.1662
00:04:50
63.3600
0.2632
00:04:46
63.3400
0.1326
00:04:42
63.3400
1.9481
00:04:37
63.3900
3.8732
00:04:33
63.4100
1.1669
00:04:29
63.4100
16.9746
00:04:25
63.3800
0.1433
00:04:20
63.3600
0.1485
00:04:16
63.3400
0.1874
00:04:12
63.3700
4.2588
00:04:08
63.3700
1.2006
00:04:04
63.3300
3.7572
00:03:59
63.3300
2.6401
00:03:55
63.3500
0.3101
00:03:50
63.2800
0.0742
00:03:38
63.2400
0.1353
00:03:33
63.1800
0.1362
00:03:29
63.1600
0.4772
00:03:25
63.1200
0.2372
00:03:21
63.0300
0.2022
00:03:08
62.9200
0.2094
00:03:04
62.8700
0.1022
00:03:00
62.8300
2.2445
00:02:55
62.7800
0.2396
00:02:47
62.7800
0.5345
00:02:38
62.7200
0.0536
00:02:34
62.6800
0.3340
00:02:30
62.5900
0.1445
Switch to Spot