CEEK/USDT
0.034
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1968
446.1000
66K
0.1867
915.3000
66K
0.1813
492.4000
65K
0.1728
1,631.5000
64K
0.1654
1,611.6000
63K
0.1620
1,106.9000
61K
0.1519
889.0000
60K
0.1455
1,265.8000
59K
0.1415
438.5000
58K
0.1301
1,384.9000
57K
0.1210
2,111.8000
56K
0.1131
1,616.0000
54K
0.1016
2,688.6000
52K
0.0931
2,686.9000
49K
0.0845
3,272.1000
47K
0.0810
1,409.1000
43K
0.0780
1,694.0000
42K
0.0757
1,967.5000
40K
0.0747
1,804.7000
38K
0.0722
599.3000
37K
0.0711
766.7000
36K
0.0692
987.0000
35K
0.0679
1,739.6000
34K
0.0667
1,790.5000
32K
0.0639
565.7000
31K
0.0614
2,058.4000
30K
0.0601
1,380.3000
28K
0.0578
1,543.9000
27K
0.0563
1,393.1000
25K
0.0538
2,478.3000
24K
0.0525
902.2000
21K
0.0511
2,569.6000
20K
0.0496
1,596.9000
18K
0.0471
651.7000
16K
0.0449
1,773.6000
16K
0.0438
3,116.0000
14K
0.0412
3,157.6000
11K
0.0396
3,764.8000
8K
0.0376
2,772.4000
4K
0.0350
980.9000
980.9000
0.034≈ 0.03
+ 0.00%
0.0330
4,533.1000
5K
0.0303
1,297.2000
6K
0.0283
4,993.8000
11K
0.0266
4,516.5000
15K
0.0240
4,348.0000
20K
0.0230
5,925.2000
26K
0.0207
6,514.1000
32K
0.0183
5,433.8000
38K
0.0167
4,848.1000
42K
0.0154
2,990.4000
45K
0.0140
8,474.8000
54K
0.0115
6,421.2000
60K
0.0100
11,465.7000
72K
0.0077
7,591.5000
79K
0.0064
19,305.8000
99K
0.0039
30,739.4000
129K
0.0010
115,777.200
245K
0.0{4}5
20,000.0000
265K
0.0{4}4
50,000.0000
315K
0.0{4}1
300,000.000
615K
Price
Amount (CEEK)
Total (CEEK)
0.1968
446.1000
66K
0.1867
915.3000
66K
0.1813
492.4000
65K
0.1728
1,631.5000
64K
0.1654
1,611.6000
63K
0.1620
1,106.9000
61K
0.1519
889.0000
60K
0.1455
1,265.8000
59K
0.1415
438.5000
58K
0.1301
1,384.9000
57K
0.1210
2,111.8000
56K
0.1131
1,616.0000
54K
0.1016
2,688.6000
52K
0.0931
2,686.9000
49K
0.0845
3,272.1000
47K
0.0810
1,409.1000
43K
0.0780
1,694.0000
42K
0.0757
1,967.5000
40K
0.0747
1,804.7000
38K
0.0722
599.3000
37K
0.0711
766.7000
36K
0.0692
987.0000
35K
0.0679
1,739.6000
34K
0.0667
1,790.5000
32K
0.0639
565.7000
31K
0.0614
2,058.4000
30K
0.0601
1,380.3000
28K
0.0578
1,543.9000
27K
0.0563
1,393.1000
25K
0.0538
2,478.3000
24K
0.0525
902.2000
21K
0.0511
2,569.6000
20K
0.0496
1,596.9000
18K
0.0471
651.7000
16K
0.0449
1,773.6000
16K
0.0438
3,116.0000
14K
0.0412
3,157.6000
11K
0.0396
3,764.8000
8K
0.0376
2,772.4000
4K
0.0350
980.9000
980.9000
0.034≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.034≈ 0.03
+ 0.00%
0.0330
4,533.1000
5K
0.0303
1,297.2000
6K
0.0283
4,993.8000
11K
0.0266
4,516.5000
15K
0.0240
4,348.0000
20K
0.0230
5,925.2000
26K
0.0207
6,514.1000
32K
0.0183
5,433.8000
38K
0.0167
4,848.1000
42K
0.0154
2,990.4000
45K
0.0140
8,474.8000
54K
0.0115
6,421.2000
60K
0.0100
11,465.7000
72K
0.0077
7,591.5000
79K
0.0064
19,305.8000
99K
0.0039
30,739.4000
129K
0.0010
115,777.2000
245K
0.0{4}5
20,000.0000
265K
0.0{4}4
50,000.0000
315K
0.0{4}1
300,000.0000
615K
Trades
Time
Price(USDT)
Amount(CEEK)
05:33:42
0.0340
73.1000
05:31:49
0.0340
2,105.2000
05:31:04
0.0340
273.6000
05:31:00
0.0340
2,700.5000
05:30:47
0.0340
1,936.8000
05:30:43
0.0340
6,887.0000
05:30:31
0.0341
1,265.6000
05:29:53
0.0341
14,272.9000
05:28:00
0.0342
201.4000
05:26:02
0.0342
648.1000
05:24:33
0.0342
798.1000
05:22:28
0.0342
250.0000
05:22:15
0.0342
3,755.7000
05:21:50
0.0343
145.5000
05:21:42
0.0343
683.5000
05:20:37
0.0342
1,354.7000
05:20:04
0.0343
1,147.2000
05:18:55
0.0343
1,265.6000
05:18:13
0.0344
2,553.0000
05:17:45
0.0344
420.2000
05:16:09
0.0343
436.9000
05:15:57
0.0342
794.6000
05:14:07
0.0342
636.8000
05:13:54
0.0341
4,362.3000
05:13:42
0.0343
125.0000
05:12:57
0.0344
1,046.4000
05:10:42
0.0343
6,181.6000
05:10:01
0.0346
356.4000
05:08:44
0.0346
102.4000
05:07:58
0.0347
9,001.2000
05:07:50
0.0347
865.5000
05:07:46
0.0347
822.6000
05:07:29
0.0346
789.9000
05:07:17
0.0345
731.4000
05:07:08
0.0346
959.7000
05:06:52
0.0345
1,937.1000
05:06:31
0.0345
6,973.5000
05:06:14
0.0344
4,897.6000
05:06:06
0.0343
281.0000
05:06:02
0.0344
1,624.5000
05:05:53
0.0342
82.3000
05:05:49
0.0341
835.3000
05:05:45
0.0341
307.7000
05:05:41
0.0341
444.3000
05:05:16
0.0342
2,801.6000
05:04:31
0.0341
10,787.3000
05:04:19
0.0341
10,949.0000
05:04:10
0.0340
664.5000
05:03:54
0.0339
832.3000
05:02:52
0.0339
18,813.7000
05:01:08
0.0338
7,866.0000
05:00:31
0.0338
25,621.1000
05:00:27
0.0338
4,668.0000
04:58:43
0.0338
88.3000
04:58:02
0.0338
279.0000
04:55:48
0.0338
734.3000
04:55:27
0.0337
2,876.1000
04:55:23
0.0337
25,048.0000
04:54:46
0.0339
795.5000
04:54:14
0.0339
546.1000
04:52:29
0.0339
5,549.7000
04:52:13
0.0339
1,537.3000
04:52:04
0.0340
810.0000
04:52:00
0.0339
1,284.4000
04:50:12
0.0339
822.3000
04:49:27
0.0339
921.6000
04:49:23
0.0339
398.7000
04:48:58
0.0339
294.4000
04:48:54
0.0339
1,431.2000
04:48:49
0.0340
13,196.0000
04:48:41
0.0344
87.9000
04:48:21
0.0344
1,458.1000
04:46:23
0.0343
136.0000
04:46:07
0.0344
1,281.0000
04:45:42
0.0343
73.1000
04:44:45
0.0343
126.5000
04:44:41
0.0343
1,705.6000
04:44:25
0.0343
880.0000
04:44:20
0.0342
697.5000
04:43:19
0.0342
108.0000
04:41:37
0.0341
693.7000
04:38:52
0.0342
13,954.1000
04:38:39
0.0341
58.8000
04:38:27
0.0341
3,865.0000
04:38:18
0.0338
230.4000
04:38:14
0.0338
104.9000
04:33:43
0.0339
788.8000
04:33:27
0.0339
2,082.3000
04:33:10
0.0339
2,154.0000
04:32:56
0.0340
1,906.9000
04:32:52
0.0340
14,048.9000
04:30:23
0.0341
1,387.9000
04:29:58
0.0341
947.5000
04:29:00
0.0343
40,234.1000
04:28:44
0.0344
10,100.0000
04:28:40
0.0344
74.0000
04:28:27
0.0344
25,100.0000
04:28:19
0.0344
8,000.0000
04:28:11
0.0344
7,098.8000
04:28:06
0.0344
35,250.0000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved