CEEK/USDT
0.0294
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1830
895.7000
66K
0.1787
1,603.7000
65K
0.1684
1,336.6000
64K
0.1626
950.0000
63K
0.1584
1,295.5000
62K
0.1468
1,661.0000
60K
0.1416
1,536.3000
59K
0.1345
414.5000
57K
0.1276
1,635.8000
57K
0.1200
2,126.7000
55K
0.1110
482.7000
53K
0.1073
1,723.8000
52K
0.1025
2,412.5000
51K
0.0958
1,129.3000
48K
0.0885
900.2000
47K
0.0766
1,445.1000
46K
0.0739
1,993.5000
45K
0.0712
1,990.6000
43K
0.0698
1,498.7000
41K
0.0683
1,809.8000
39K
0.0660
1,301.1000
38K
0.0645
733.1000
36K
0.0620
1,557.6000
36K
0.0595
1,410.9000
34K
0.0568
2,194.1000
33K
0.0556
1,450.3000
30K
0.0545
1,946.8000
29K
0.0528
1,214.0000
27K
0.0504
617.6000
26K
0.0477
993.3000
25K
0.0463
1,963.3000
24K
0.0450
2,149.2000
22K
0.0439
2,821.8000
20K
0.0427
2,578.3000
17K
0.0407
1,189.2000
15K
0.0383
1,894.7000
13K
0.0361
4,139.0000
12K
0.0339
1,895.8000
7K
0.0321
4,616.0000
5K
0.0304
880.5000
880.5000
0.0294≈ 0.02
+ 0.00%
0.0284
2,053.9000
2K
0.0268
3,468.8000
6K
0.0249
3,432.1000
9K
0.0228
3,174.1000
12K
0.0205
5,082.1000
17K
0.0182
8,138.0000
25K
0.0161
3,685.4000
29K
0.0149
9,898.9000
39K
0.0139
3,264.3000
42K
0.0125
11,995.0000
54K
0.0111
3,461.9000
58K
0.0083
5,438.3000
63K
0.0060
19,348.4000
82K
0.0042
16,698.5000
99K
0.0032
34,591.1000
134K
0.0020
37,081.5000
171K
0.0{4}5
20,000.0000
191K
0.0{4}4
50,000.0000
241K
0.0{4}1
300,000.000
541K
Price
Amount (CEEK)
Total (CEEK)
0.1830
895.7000
66K
0.1787
1,603.7000
65K
0.1684
1,336.6000
64K
0.1626
950.0000
63K
0.1584
1,295.5000
62K
0.1468
1,661.0000
60K
0.1416
1,536.3000
59K
0.1345
414.5000
57K
0.1276
1,635.8000
57K
0.1200
2,126.7000
55K
0.1110
482.7000
53K
0.1073
1,723.8000
52K
0.1025
2,412.5000
51K
0.0958
1,129.3000
48K
0.0885
900.2000
47K
0.0766
1,445.1000
46K
0.0739
1,993.5000
45K
0.0712
1,990.6000
43K
0.0698
1,498.7000
41K
0.0683
1,809.8000
39K
0.0660
1,301.1000
38K
0.0645
733.1000
36K
0.0620
1,557.6000
36K
0.0595
1,410.9000
34K
0.0568
2,194.1000
33K
0.0556
1,450.3000
30K
0.0545
1,946.8000
29K
0.0528
1,214.0000
27K
0.0504
617.6000
26K
0.0477
993.3000
25K
0.0463
1,963.3000
24K
0.0450
2,149.2000
22K
0.0439
2,821.8000
20K
0.0427
2,578.3000
17K
0.0407
1,189.2000
15K
0.0383
1,894.7000
13K
0.0361
4,139.0000
12K
0.0339
1,895.8000
7K
0.0321
4,616.0000
5K
0.0304
880.5000
880.5000
0.0294≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0294≈ 0.02
+ 0.00%
0.0284
2,053.9000
2K
0.0268
3,468.8000
6K
0.0249
3,432.1000
9K
0.0228
3,174.1000
12K
0.0205
5,082.1000
17K
0.0182
8,138.0000
25K
0.0161
3,685.4000
29K
0.0149
9,898.9000
39K
0.0139
3,264.3000
42K
0.0125
11,995.0000
54K
0.0111
3,461.9000
58K
0.0083
5,438.3000
63K
0.0060
19,348.4000
82K
0.0042
16,698.5000
99K
0.0032
34,591.1000
134K
0.0020
37,081.5000
171K
0.0{4}5
20,000.0000
191K
0.0{4}4
50,000.0000
241K
0.0{4}1
300,000.0000
541K
Trades
Time
Price(USDT)
Amount(CEEK)
03:19:09
0.0294
49.5000
03:16:43
0.0295
4,957.7000
03:15:02
0.0294
182.4000
03:14:54
0.0294
100.1000
03:13:31
0.0295
282.5000
03:13:14
0.0295
2,777.5000
03:12:54
0.0294
1,529.9000
03:12:50
0.0294
3,968.7000
03:11:44
0.0294
395.6000
03:10:38
0.0294
142.7000
03:08:53
0.0295
2,550.0000
03:08:36
0.0294
6,076.3000
03:07:40
0.0292
10,416.1000
03:06:41
0.0295
153.2000
02:58:37
0.0292
425.7000
02:58:04
0.0292
134.3000
02:57:28
0.0293
2,777.5000
02:56:33
0.0294
3,333.0000
02:55:56
0.0294
490.9000
02:55:52
0.0293
2,918.8000
02:55:27
0.0292
198.1000
02:55:23
0.0292
4,897.0000
02:55:14
0.0293
863.3000
02:55:06
0.0295
129.8000
02:51:12
0.0293
129.8000
02:49:02
0.0294
10,848.5000
02:48:41
0.0293
965.6000
02:47:59
0.0294
2,362.5000
02:47:46
0.0295
8,184.3000
02:46:41
0.0295
1,400.1000
02:44:21
0.0295
102.4000
02:43:56
0.0295
221.5000
02:36:49
0.0296
519.8000
02:24:10
0.0297
839.6000
02:23:28
0.0297
1,495.3000
02:23:16
0.0296
403.4000
02:19:34
0.0296
2,362.5000
02:19:09
0.0296
4,096.2000
02:19:04
0.0298
73.7000
02:18:52
0.0298
167.7000
02:18:35
0.0298
2,224.1000
02:18:14
0.0298
195.5000
02:18:06
0.0298
400.9000
02:16:34
0.0298
1,626.8000
02:16:08
0.0298
998.2000
02:14:47
0.0298
5,235.1000
02:13:45
0.0299
167.1000
02:13:29
0.0299
1,570.0000
02:13:21
0.0299
178.9000
02:09:47
0.0299
85.0000
02:05:53
0.0299
404.0000
02:05:16
0.0299
165.9000
02:03:06
0.0299
186.4000
02:01:45
0.0298
11,448.4000
02:01:37
0.0299
425.3000
02:01:33
0.0299
94.4000
02:00:00
0.0298
745.8000
01:59:39
0.0297
2,777.5000
01:51:48
0.0295
265.8000
01:50:58
0.0296
508.0000
01:49:38
0.0297
354.3000
01:48:36
0.0298
3,785.5000
01:44:10
0.0296
4,182.6000
01:41:51
0.0296
154.8000
01:38:12
0.0296
64.9000
01:36:03
0.0297
502.5000
01:28:26
0.0297
1,329.8000
01:26:04
0.0296
202.4000
01:25:26
0.0296
4,834.6000
01:21:31
0.0296
554.5000
01:20:11
0.0297
254.9000
01:18:19
0.0297
288.1000
01:18:11
0.0297
1,181.2000
01:09:09
0.0297
867.8000
01:08:44
0.0297
1,337.9000
01:07:46
0.0298
189.8000
01:07:42
0.0298
189.8000
00:47:14
0.0300
1,288.6000
00:45:28
0.0298
499.5000
00:43:22
0.0298
123.8000
00:40:55
0.0299
133.5000
00:40:46
0.0299
66.7000
00:40:33
0.0299
736.9000
00:40:12
0.0298
9,393.6000
00:39:02
0.0299
1,433.8000
00:38:54
0.0299
1,432.4000
00:37:10
0.0299
117.7000
00:36:53
0.0300
1,979.9000
00:21:37
0.0303
480.5000
00:20:28
0.0303
1,079.1000
00:14:13
0.0303
4,200.0000
00:14:06
0.0304
24,600.1000
00:05:37
0.0304
1,260.6000
00:04:15
0.0305
162.4000
23:57:55
0.0305
2,548.2000
23:57:39
0.0305
1,181.2000
23:57:22
0.0306
2,575.0000
23:55:03
0.0308
2,078.2000
23:54:38
0.0308
219.8000
23:44:44
0.0309
19,396.8000
Switch to Spot