CEEK/USDT
0.0338
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1969
615.7000
57K
0.1899
1,356.2000
56K
0.1793
1,666.0000
55K
0.1742
1,677.9000
53K
0.1653
1,523.0000
51K
0.1593
1,124.1000
50K
0.1530
1,356.4000
49K
0.1420
1,170.2000
47K
0.1337
425.6000
46K
0.1235
414.2000
46K
0.1183
830.3000
45K
0.1152
2,208.0000
44K
0.1072
558.9000
42K
0.1029
1,363.2000
42K
0.0931
2,601.3000
40K
0.0843
797.9000
38K
0.0821
1,551.2000
37K
0.0800
397.7000
35K
0.0773
1,179.6000
35K
0.0754
1,515.7000
34K
0.0738
1,645.0000
32K
0.0711
947.4000
31K
0.0695
536.3000
30K
0.0674
1,748.1000
29K
0.0662
1,042.6000
27K
0.0641
443.7000
26K
0.0613
731.0000
26K
0.0589
1,235.4000
25K
0.0571
1,077.4000
24K
0.0553
1,218.0000
23K
0.0531
599.1000
22K
0.0513
1,947.7000
21K
0.0489
512.5000
19K
0.0460
2,917.8000
19K
0.0448
3,314.5000
16K
0.0426
3,098.7000
12K
0.0409
1,560.3000
9K
0.0384
1,919.3000
8K
0.0359
4,156.7000
6K
0.0348
1,628.1000
2K
0.0338≈ 0.03
+ 0.00%
0.0328
888.0000
888.0000
0.0318
2,347.1000
3K
0.0294
1,638.8000
5K
0.0293
3,546.6000
8K
0.0267
4,411.7000
13K
0.0257
2,027.6000
15K
0.0250
3,019.7000
18K
0.0228
4,804.2000
23K
0.0216
3,209.0000
26K
0.0210
1,790.7000
28K
0.0187
7,155.8000
35K
0.0184
6,101.8000
41K
0.0163
6,545.6000
47K
0.0145
7,338.0000
55K
0.0126
11,636.1000
66K
0.0123
2,429.9000
69K
0.0113
4,382.1000
73K
0.0104
10,676.9000
84K
0.0087
5,393.8000
89K
0.0079
18,799.5000
108K
0.0065
8,685.1000
117K
0.0063
6,720.7000
124K
0.0034
17,591.2000
141K
0.0013
99,869.8000
241K
0.0{3}15
792,773.000
1M
0.0001
60,000.0000
1M
0.0{4}4
50,000.0000
1M
0.0{4}1
300,000.000
1M
Price
Amount (CEEK)
Total (CEEK)
0.1969
615.7000
57K
0.1899
1,356.2000
56K
0.1793
1,666.0000
55K
0.1742
1,677.9000
53K
0.1653
1,523.0000
51K
0.1593
1,124.1000
50K
0.1530
1,356.4000
49K
0.1420
1,170.2000
47K
0.1337
425.6000
46K
0.1235
414.2000
46K
0.1183
830.3000
45K
0.1152
2,208.0000
44K
0.1072
558.9000
42K
0.1029
1,363.2000
42K
0.0931
2,601.3000
40K
0.0843
797.9000
38K
0.0821
1,551.2000
37K
0.0800
397.7000
35K
0.0773
1,179.6000
35K
0.0754
1,515.7000
34K
0.0738
1,645.0000
32K
0.0711
947.4000
31K
0.0695
536.3000
30K
0.0674
1,748.1000
29K
0.0662
1,042.6000
27K
0.0641
443.7000
26K
0.0613
731.0000
26K
0.0589
1,235.4000
25K
0.0571
1,077.4000
24K
0.0553
1,218.0000
23K
0.0531
599.1000
22K
0.0513
1,947.7000
21K
0.0489
512.5000
19K
0.0460
2,917.8000
19K
0.0448
3,314.5000
16K
0.0426
3,098.7000
12K
0.0409
1,560.3000
9K
0.0384
1,919.3000
8K
0.0359
4,156.7000
6K
0.0348
1,628.1000
2K
0.0338≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0338≈ 0.03
+ 0.00%
0.0328
888.0000
888.0000
0.0318
2,347.1000
3K
0.0294
1,638.8000
5K
0.0293
3,546.6000
8K
0.0267
4,411.7000
13K
0.0257
2,027.6000
15K
0.0250
3,019.7000
18K
0.0228
4,804.2000
23K
0.0216
3,209.0000
26K
0.0210
1,790.7000
28K
0.0187
7,155.8000
35K
0.0184
6,101.8000
41K
0.0163
6,545.6000
47K
0.0145
7,338.0000
55K
0.0126
11,636.1000
66K
0.0123
2,429.9000
69K
0.0113
4,382.1000
73K
0.0104
10,676.9000
84K
0.0087
5,393.8000
89K
0.0079
18,799.5000
108K
0.0065
8,685.1000
117K
0.0063
6,720.7000
124K
0.0034
17,591.2000
141K
0.0013
99,869.8000
241K
0.0{3}15
792,773.0000
1M
0.0001
60,000.0000
1M
0.0{4}4
50,000.0000
1M
0.0{4}1
300,000.0000
1M
Trades
Time
Price(USDT)
Amount(CEEK)
01:07:03
0.0338
147.8000
01:05:53
0.0338
66.9000
01:05:21
0.0339
73.1000
01:05:08
0.0338
74.0000
00:58:19
0.0338
73.4000
00:57:17
0.0337
74.2000
00:54:22
0.0337
134.0000
00:49:57
0.0337
148.3000
00:47:57
0.0337
73.6000
00:47:34
0.0337
74.2000
00:47:09
0.0336
451.4000
00:46:44
0.0336
74.2000
00:45:46
0.0336
222.6000
00:44:06
0.0336
74.2000
00:43:53
0.0337
74.2000
00:42:30
0.0336
370.6000
00:42:13
0.0336
74.4000
00:41:47
0.0336
2,389.0000
00:41:25
0.0336
74.4000
00:40:58
0.0336
74.3000
00:39:25
0.0336
74.5000
00:32:08
0.0336
2,000.0000
00:28:36
0.0336
74.4000
00:28:14
0.0335
74.5000
00:27:45
0.0336
74.4000
00:27:11
0.0336
223.3000
00:24:32
0.0336
1,031.2000
00:24:08
0.0336
135.0000
00:18:43
0.0336
220.4000
00:18:31
0.0336
3,095.6000
00:16:07
0.0334
900.0000
00:14:29
0.0335
50.0000
00:12:02
0.0336
1,338.0000
00:10:48
0.0335
149.4000
00:10:25
0.0334
149.7000
00:06:46
0.0333
287.6000
00:06:32
0.0333
75.0000
00:06:07
0.0333
8,432.5000
00:05:55
0.0333
3,750.0000
00:04:20
0.0334
74.1000
23:58:51
0.0335
3,761.3000
23:52:20
0.0334
149.7000
23:45:56
0.0334
149.4000
23:45:19
0.0334
1,100.1000
23:43:56
0.0335
149.0000
23:43:43
0.0335
148.6000
23:43:14
0.0336
73.2000
23:37:40
0.0334
74.8000
23:36:11
0.0334
74.9000
23:34:39
0.0334
149.5000
23:33:49
0.0333
74.0000
23:33:01
0.0333
74.9000
23:32:48
0.0334
224.7000
23:32:15
0.0334
8,398.2000
23:31:38
0.0334
73.6000
23:31:25
0.0334
75.0000
23:29:38
0.0333
14,579.4000
23:28:58
0.0333
75.0000
23:28:16
0.0333
868.2000
23:27:17
0.0333
127.4000
23:25:46
0.0333
1,211.8000
23:25:33
0.0333
418.6000
23:25:21
0.0333
127.4000
23:20:54
0.0334
277.2000
23:20:41
0.0334
75.1000
23:17:08
0.0333
1,127.8000
23:11:41
0.0332
75.0000
23:08:24
0.0334
2,307.6000
23:06:45
0.0332
228.2000
22:55:25
0.0333
75.0000
22:55:02
0.0333
75.0000
22:54:26
0.0333
246.2000
22:53:18
0.0333
221.5000
22:50:14
0.0333
74.1000
22:49:39
0.0332
154.5000
22:49:27
0.0333
121.5000
22:49:12
0.0333
103.8000
22:45:52
0.0334
149.7000
22:43:37
0.0334
74.5000
22:43:25
0.0334
418.6000
22:43:13
0.0335
4,124.2000
22:43:00
0.0334
418.7000
22:42:06
0.0334
74.9000
22:40:47
0.0333
74.5000
22:40:09
0.0334
74.8000
22:39:11
0.0334
74.9000
22:37:57
0.0334
74.8000
22:35:47
0.0334
75.1000
22:35:13
0.0333
74.8000
22:31:17
0.0334
73.1000
22:31:04
0.0334
74.9000
22:30:39
0.0333
149.9000
22:28:51
0.0334
216.3000
22:27:35
0.0333
2,366.3000
22:26:07
0.0332
75.0000
22:25:43
0.0333
75.2000
22:25:17
0.0332
222.9000
22:25:02
0.0332
75.3000
22:24:18
0.0332
75.2000
22:23:45
0.0332
145.3000
Switch to Spot