CEEK/USDT
0.037
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2082
538.3000
56K
0.1992
1,301.7000
55K
0.1905
654.3000
54K
0.1822
1,579.8000
53K
0.1709
469.0000
52K
0.1592
943.6000
51K
0.1478
974.8000
50K
0.1410
546.2000
49K
0.1305
905.4000
49K
0.1266
1,903.7000
48K
0.1225
1,310.6000
46K
0.1162
1,213.4000
45K
0.1120
1,384.3000
43K
0.1003
2,520.7000
42K
0.0898
807.5000
39K
0.0862
1,663.1000
39K
0.0844
820.4000
37K
0.0823
572.6000
36K
0.0796
617.5000
36K
0.0780
453.0000
35K
0.0760
996.7000
35K
0.0735
649.5000
34K
0.0720
835.6000
33K
0.0703
1,750.9000
32K
0.0684
561.4000
30K
0.0656
1,500.5000
30K
0.0629
2,310.8000
28K
0.0603
1,090.8000
26K
0.0573
891.3000
25K
0.0552
1,375.2000
24K
0.0532
2,772.2000
23K
0.0518
1,864.2000
20K
0.0500
2,369.4000
18K
0.0488
1,856.5000
16K
0.0469
2,454.9000
14K
0.0451
2,842.2000
11K
0.0433
635.9000
8K
0.0405
2,241.0000
8K
0.0391
3,634.4000
6K
0.0380
1,900.1000
2K
0.037≈ 0.03
+ 0.00%
0.0360
1,121.7000
1K
0.0348
1,370.2000
2K
0.0335
2,434.4000
5K
0.0306
4,413.3000
9K
0.0288
2,820.1000
12K
0.0270
5,074.4000
17K
0.0251
3,130.6000
20K
0.0239
5,470.8000
26K
0.0221
5,072.4000
31K
0.0207
6,411.3000
37K
0.0186
7,213.1000
45K
0.0166
2,889.0000
47K
0.0136
4,943.4000
52K
0.0109
9,709.9000
62K
0.0082
5,532.4000
68K
0.0054
20,252.7000
88K
0.0035
34,416.5000
122K
0.0017
48,928.2000
171K
0.0{3}22
661,158.100
832K
0.0{4}5
20,000.0000
852K
0.0{4}4
50,000.0000
902K
0.0{4}1
300,000.000
1M
Price
Amount (CEEK)
Total (CEEK)
0.2082
538.3000
56K
0.1992
1,301.7000
55K
0.1905
654.3000
54K
0.1822
1,579.8000
53K
0.1709
469.0000
52K
0.1592
943.6000
51K
0.1478
974.8000
50K
0.1410
546.2000
49K
0.1305
905.4000
49K
0.1266
1,903.7000
48K
0.1225
1,310.6000
46K
0.1162
1,213.4000
45K
0.1120
1,384.3000
43K
0.1003
2,520.7000
42K
0.0898
807.5000
39K
0.0862
1,663.1000
39K
0.0844
820.4000
37K
0.0823
572.6000
36K
0.0796
617.5000
36K
0.0780
453.0000
35K
0.0760
996.7000
35K
0.0735
649.5000
34K
0.0720
835.6000
33K
0.0703
1,750.9000
32K
0.0684
561.4000
30K
0.0656
1,500.5000
30K
0.0629
2,310.8000
28K
0.0603
1,090.8000
26K
0.0573
891.3000
25K
0.0552
1,375.2000
24K
0.0532
2,772.2000
23K
0.0518
1,864.2000
20K
0.0500
2,369.4000
18K
0.0488
1,856.5000
16K
0.0469
2,454.9000
14K
0.0451
2,842.2000
11K
0.0433
635.9000
8K
0.0405
2,241.0000
8K
0.0391
3,634.4000
6K
0.0380
1,900.1000
2K
0.037≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.037≈ 0.03
+ 0.00%
0.0360
1,121.7000
1K
0.0348
1,370.2000
2K
0.0335
2,434.4000
5K
0.0306
4,413.3000
9K
0.0288
2,820.1000
12K
0.0270
5,074.4000
17K
0.0251
3,130.6000
20K
0.0239
5,470.8000
26K
0.0221
5,072.4000
31K
0.0207
6,411.3000
37K
0.0186
7,213.1000
45K
0.0166
2,889.0000
47K
0.0136
4,943.4000
52K
0.0109
9,709.9000
62K
0.0082
5,532.4000
68K
0.0054
20,252.7000
88K
0.0035
34,416.5000
122K
0.0017
48,928.2000
171K
0.0{3}22
661,158.1000
832K
0.0{4}5
20,000.0000
852K
0.0{4}4
50,000.0000
902K
0.0{4}1
300,000.0000
1M
Trades
Time
Price(USDT)
Amount(CEEK)
20:45:09
0.0370
90.1000
20:34:48
0.0370
2,086.4000
20:25:51
0.0370
283.2000
20:21:35
0.0369
3,378.8000
20:14:11
0.0370
67.5000
20:13:48
0.0370
99.1000
20:13:28
0.0370
51.2000
20:12:14
0.0370
5,066.1000
20:10:27
0.0370
874.4000
19:58:12
0.0369
132.5000
19:55:31
0.0369
381.0000
19:55:27
0.0369
67.4000
19:55:19
0.0370
3,260.0000
19:53:05
0.0368
1,019.7000
19:51:42
0.0368
2,525.0000
19:51:05
0.0367
530.0000
19:50:51
0.0367
1,149.4000
19:47:09
0.0367
1,190.9000
19:46:15
0.0366
984.0000
19:46:11
0.0366
1,046.7000
19:46:03
0.0368
459.7000
19:45:59
0.0366
322.5000
19:45:42
0.0366
26,764.2000
19:43:35
0.0368
340.1000
19:42:08
0.0369
67.7000
19:37:32
0.0369
89.4000
19:26:08
0.0368
1,096.8000
19:20:07
0.0368
335.9000
19:18:24
0.0368
2,236.6000
19:16:39
0.0368
1,096.8000
19:11:11
0.0368
7,567.0000
19:11:06
0.0368
8,908.9000
19:11:01
0.0369
1,088.0000
19:10:51
0.0368
1,143.2000
19:10:37
0.0368
2,617.4000
18:41:32
0.0367
807.7000
18:40:43
0.0367
316.9000
18:37:45
0.0367
826.6000
18:37:24
0.0367
313.2000
18:36:00
0.0368
820.7000
18:23:43
0.0368
54.3000
18:16:37
0.0368
135.5000
18:15:43
0.0368
272.7000
18:14:51
0.0368
2,663.7000
18:14:21
0.0366
163.2000
18:13:29
0.0367
411.6000
18:13:06
0.0368
749.4000
18:11:23
0.0368
6,376.8000
18:11:00
0.0368
68.0000
18:04:51
0.0368
125.0000
17:52:02
0.0369
1,903.2000
17:49:05
0.0369
679.7000
17:48:31
0.0369
68.5000
17:48:27
0.0369
117.9000
17:48:06
0.0370
68.5000
17:47:53
0.0370
143.5000
17:47:25
0.0370
679.3000
17:45:17
0.0369
1,056.0000
17:39:47
0.0367
135.9000
17:27:31
0.0368
1,065.0000
17:27:10
0.0368
1,500.0000
17:26:57
0.0368
5,000.0000
17:26:05
0.0366
68.5000
17:19:43
0.0366
375.0000
17:06:45
0.0366
383.1000
17:06:19
0.0366
806.7000
17:05:42
0.0366
1,154.7000
17:05:30
0.0365
5,951.1000
16:59:46
0.0364
1,295.9000
16:57:29
0.0364
2,575.0000
16:55:58
0.0365
242.3000
16:54:44
0.0365
912.2000
16:53:39
0.0365
68.2000
16:52:35
0.0365
2,501.6000
16:52:10
0.0366
2,477.7000
16:51:58
0.0365
2,600.0000
16:48:08
0.0363
8,668.3000
16:48:00
0.0363
125.0000
16:46:56
0.0364
2,550.0000
16:46:29
0.0364
24,245.3000
16:45:12
0.0364
1,466.0000
16:44:45
0.0364
2,625.0000
16:44:40
0.0364
1,221.8000
16:43:42
0.0362
54.4000
16:43:30
0.0362
6,368.1000
16:43:17
0.0361
2,550.0000
16:43:09
0.0361
5,334.6000
16:42:17
0.0360
1,331.0000
16:42:08
0.0359
5,000.0000
16:41:30
0.0358
5,000.0000
16:40:40
0.0359
4,773.3000
16:40:19
0.0360
24,553.6000
16:39:22
0.0364
1,056.1000
16:38:41
0.0363
40.7000
16:37:35
0.0364
1,317.3000
16:36:54
0.0364
325.4000
16:36:24
0.0365
1,096.8000
16:34:25
0.0363
5,158.6000
16:34:21
0.0364
12,448.4000
16:33:44
0.0365
16,205.6000
Switch to Spot