CEEK/USDT
0.0392
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1929
629.0000
54K
0.1820
1,086.4000
53K
0.1779
1,153.8000
52K
0.1746
1,416.4000
51K
0.1650
1,015.1000
49K
0.1605
371.1000
48K
0.1488
1,438.6000
48K
0.1391
1,647.4000
46K
0.1351
2,044.9000
45K
0.1312
1,903.3000
43K
0.1245
1,144.1000
41K
0.1183
1,001.5000
40K
0.1151
1,586.6000
39K
0.1079
1,360.3000
37K
0.0988
2,248.7000
36K
0.0878
436.5000
34K
0.0848
802.7000
33K
0.0837
1,350.5000
32K
0.0824
813.4000
31K
0.0813
1,747.8000
30K
0.0800
1,793.8000
28K
0.0778
1,864.9000
27K
0.0748
995.5000
25K
0.0737
491.2000
24K
0.0718
729.6000
23K
0.0706
1,201.8000
23K
0.0682
508.3000
21K
0.0654
1,083.3000
21K
0.0625
2,143.5000
20K
0.0604
1,632.6000
18K
0.0580
1,630.7000
16K
0.0567
984.8000
14K
0.0543
1,772.5000
13K
0.0514
619.1000
12K
0.0496
2,444.1000
11K
0.0478
1,204.3000
8K
0.0466
991.0000
7K
0.0445
698.3000
6K
0.0423
3,149.8000
6K
0.0401
2,444.4000
2K
0.0392≈ 0.03
+ 0.00%
0.0381
1,919.0000
2K
0.0360
4,150.5000
6K
0.0337
3,247.9000
9K
0.0317
3,203.7000
13K
0.0305
2,258.3000
15K
0.0286
2,850.0000
18K
0.0269
2,845.6000
20K
0.0239
4,245.9000
25K
0.0215
4,360.9000
29K
0.0202
4,932.7000
34K
0.0178
6,332.7000
40K
0.0157
7,566.9000
48K
0.0128
4,814.9000
53K
0.0100
7,998.5000
61K
0.0076
10,675.8000
71K
0.0063
12,078.9000
83K
0.0045
28,783.2000
112K
0.0033
44,394.8000
157K
0.0{3}35
231,202.500
388K
0.0{4}5
20,000.0000
408K
0.0{4}4
50,000.0000
458K
0.0{4}1
300,000.000
758K
Price
Amount (CEEK)
Total (CEEK)
0.1929
629.0000
54K
0.1820
1,086.4000
53K
0.1779
1,153.8000
52K
0.1746
1,416.4000
51K
0.1650
1,015.1000
49K
0.1605
371.1000
48K
0.1488
1,438.6000
48K
0.1391
1,647.4000
46K
0.1351
2,044.9000
45K
0.1312
1,903.3000
43K
0.1245
1,144.1000
41K
0.1183
1,001.5000
40K
0.1151
1,586.6000
39K
0.1079
1,360.3000
37K
0.0988
2,248.7000
36K
0.0878
436.5000
34K
0.0848
802.7000
33K
0.0837
1,350.5000
32K
0.0824
813.4000
31K
0.0813
1,747.8000
30K
0.0800
1,793.8000
28K
0.0778
1,864.9000
27K
0.0748
995.5000
25K
0.0737
491.2000
24K
0.0718
729.6000
23K
0.0706
1,201.8000
23K
0.0682
508.3000
21K
0.0654
1,083.3000
21K
0.0625
2,143.5000
20K
0.0604
1,632.6000
18K
0.0580
1,630.7000
16K
0.0567
984.8000
14K
0.0543
1,772.5000
13K
0.0514
619.1000
12K
0.0496
2,444.1000
11K
0.0478
1,204.3000
8K
0.0466
991.0000
7K
0.0445
698.3000
6K
0.0423
3,149.8000
6K
0.0401
2,444.4000
2K
0.0392≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0392≈ 0.03
+ 0.00%
0.0381
1,919.0000
2K
0.0360
4,150.5000
6K
0.0337
3,247.9000
9K
0.0317
3,203.7000
13K
0.0305
2,258.3000
15K
0.0286
2,850.0000
18K
0.0269
2,845.6000
20K
0.0239
4,245.9000
25K
0.0215
4,360.9000
29K
0.0202
4,932.7000
34K
0.0178
6,332.7000
40K
0.0157
7,566.9000
48K
0.0128
4,814.9000
53K
0.0100
7,998.5000
61K
0.0076
10,675.8000
71K
0.0063
12,078.9000
83K
0.0045
28,783.2000
112K
0.0033
44,394.8000
157K
0.0{3}35
231,202.5000
388K
0.0{4}5
20,000.0000
408K
0.0{4}4
50,000.0000
458K
0.0{4}1
300,000.0000
758K
Trades
Time
Price(USDT)
Amount(CEEK)
00:11:52
0.0392
1,294.2000
00:10:51
0.0391
236.4000
00:09:55
0.0391
169.6000
00:09:42
0.0391
412.7000
00:09:01
0.0390
551.6000
00:08:32
0.0391
17,275.5000
00:08:11
0.0389
386.7000
00:07:59
0.0389
2,089.2000
00:07:55
0.0389
497.3000
00:07:46
0.0388
529.5000
00:07:25
0.0388
1,340.1000
00:07:17
0.0388
325.0000
00:07:13
0.0388
550.9000
00:07:00
0.0387
159.2000
00:06:52
0.0387
139.8000
00:06:27
0.0387
103.4000
00:06:10
0.0388
904.8000
00:05:28
0.0387
172.3000
00:05:04
0.0386
454.0000
00:03:50
0.0386
102.8000
00:03:42
0.0386
51.2000
00:03:38
0.0386
2,953.1000
00:03:05
0.0385
165.8000
00:02:12
0.0385
463.8000
00:00:51
0.0385
5,721.6000
00:00:46
0.0385
534.0000
23:59:56
0.0386
751.2000
23:59:27
0.0386
258.7000
23:59:10
0.0387
1,181.2000
23:57:30
0.0388
229.8000
23:57:10
0.0387
1,360.4000
23:56:17
0.0387
336.5000
23:56:09
0.0387
1,734.9000
23:55:48
0.0387
407.4000
23:55:27
0.0387
3,316.7000
23:55:19
0.0387
1,440.9000
23:53:39
0.0387
51.1000
23:52:46
0.0387
745.6000
23:52:42
0.0387
661.0000
23:52:38
0.0387
365.0000
23:51:53
0.0388
1,290.0000
23:51:03
0.0387
3,208.5000
23:50:59
0.0387
904.9000
23:49:45
0.0387
542.3000
23:49:36
0.0386
850.9000
23:49:28
0.0386
278.0000
23:49:11
0.0386
1,213.5000
23:48:41
0.0387
140.7000
23:48:36
0.0387
346.1000
23:48:28
0.0387
1,352.9000
23:48:24
0.0388
13,999.5000
23:45:01
0.0389
1,416.0000
23:44:49
0.0388
198.7000
23:44:32
0.0389
12,666.8000
23:44:19
0.0388
1,521.6000
23:43:39
0.0390
384.2000
23:43:22
0.0390
4,813.1000
23:43:18
0.0389
1,905.2000
23:43:14
0.0390
375.3000
23:42:44
0.0390
776.2000
23:42:40
0.0390
1,377.5000
23:42:36
0.0390
4,832.3000
23:42:23
0.0390
1,417.8000
23:42:19
0.0389
1,456.7000
23:42:15
0.0390
678.9000
23:42:11
0.0390
450.0000
23:41:58
0.0389
720.0000
23:41:12
0.0390
116.8000
23:41:08
0.0390
623.2000
23:41:03
0.0389
4,157.2000
23:40:59
0.0389
113.1000
23:40:42
0.0389
908.6000
23:40:38
0.0388
539.6000
23:40:29
0.0389
456.3000
23:40:21
0.0390
50,100.5000
23:39:10
0.0387
1,238.7000
23:38:41
0.0386
836.5000
23:37:55
0.0386
321.3000
23:37:51
0.0386
71.6000
23:37:47
0.0387
3,060.3000
23:37:43
0.0387
21,474.3000
23:37:34
0.0388
2,375.5000
23:37:30
0.0388
13,566.2000
23:37:26
0.0390
5,897.0000
23:34:58
0.0391
216.3000
23:33:59
0.0392
453.2000
23:33:51
0.0393
3,955.5000
23:33:06
0.0394
1,210.5000
23:31:49
0.0393
527.0000
23:30:48
0.0394
726.8000
23:25:59
0.0393
1,141.4000
23:24:32
0.0393
698.4000
23:24:11
0.0394
3,337.0000
23:24:06
0.0395
1,828.7000
23:19:35
0.0395
1,059.5000
23:18:46
0.0395
10,155.8000
23:18:41
0.0397
63.0000
23:18:37
0.0397
1,265.0000
23:17:48
0.0398
7,529.3000
23:17:44
0.0398
205.7000
Switch to Spot