BTC/USDT
95,147.99
≈ 95,147.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
95,149.7800
6.2430
336.0998
95,149.7700
5.8675
329.8567
95,149.7500
5.4343
323.9892
95,149.7300
7.9118
318.5549
95,149.7100
7.2666
310.6431
95,149.6900
6.8383
303.3765
95,149.6500
6.8695
296.5383
95,149.6400
5.7340
289.6688
95,149.5800
8.1914
283.9348
95,149.5400
5.3030
275.7434
95,149.5000
6.3955
270.4403
95,149.4700
5.5025
264.0449
95,149.4600
5.7885
258.5424
95,149.4100
8.0141
252.7539
95,149.3900
2.9154
244.7398
95,149.3700
2.9162
241.8244
95,149.3200
2.2588
238.9083
95,149.3100
3.0{3}87
236.6495
95,149.3000
2.3930
233.6486
95,149.2400
3.0612
231.2556
95,149.2100
2.5106
228.1944
95,146.9900
6.2981
225.6838
95,146.9800
6.2632
219.3857
95,146.9600
7.9620
213.1224
95,146.9500
5.7423
205.1604
95,146.9400
6.0026
199.4181
95,146.9300
5.3420
193.4155
95,146.9200
7.8023
188.0735
95,146.9100
6.1534
180.2712
95,146.8900
6.6230
174.1178
95,146.8700
5.3451
167.4948
95,146.8600
6.5906
162.1497
95,146.8500
5.5464
155.5592
95,146.8400
7.2640
150.0128
95,146.8300
7.7880
142.7488
95,146.8100
6.3704
134.9608
95,146.8000
5.5322
128.5903
95,146.7800
8.3793
123.0581
95,146.7600
5.6400
114.6789
95,146.7500
5.7430
109.0389
95,146.7300
6.4163
103.2959
95,146.7100
5.5563
96.8796
95,146.7000
5.8396
91.3233
95,146.6800
6.5612
85.4837
95,146.6600
5.8708
78.9225
95,146.6500
7.9794
73.0518
95,146.6400
2.9589
65.0724
95,146.6300
2.6164
62.1134
95,146.6200
2.6394
59.4970
95,146.6100
2.3639
56.8576
95,146.6000
2.6591
54.4937
95,146.5900
2.5814
51.8346
95,146.5800
2.3306
49.2533
95,146.5700
2.6564
46.9227
95,146.5600
2.1208
44.2663
95,146.5500
3.1140
42.1454
95,146.5400
2.3145
39.0315
95,146.5300
2.8733
36.7170
95,146.5200
2.9162
33.8437
95,146.5100
3.0{3}87
30.9275
95,146.5000
2.7161
27.9266
95,146.4900
2.1031
25.2105
95,146.4800
2.5978
23.1074
95,146.4700
2.2518
20.5096
95,146.4600
3.0504
18.2578
95,146.4500
2.1957
15.2074
95,146.4400
2.4298
13.0116
95,146.4300
2.7620
10.5819
95,146.4200
2.2855
7.8198
95,146.4100
3.0934
5.5344
95,146.4000
2.4410
2.4410
95,147.99≈ 95,147.99
+ 0.00%
95,146.3600
2.3700
2.3700
95,146.3400
2.8825
5.2525
95,146.3200
2.2531
7.5056
95,146.3000
2.2837
9.7893
95,146.2800
2.4873
12.2766
95,146.2600
2.1770
14.4536
95,146.2400
2.2196
16.6732
95,146.2200
2.7555
19.4286
95,146.2000
2.7991
22.2277
95,146.1800
3.0247
25.2524
95,146.1600
2.6036
27.8560
95,146.1400
2.1071
29.9631
95,146.1200
2.5313
32.4944
95,146.1000
2.2768
34.7713
95,146.0800
3.1226
37.8938
95,146.0600
2.4199
40.3138
95,146.0400
2.2309
42.5446
95,146.0200
2.8904
45.4351
95,146.0000
2.6504
48.0854
95,145.9800
2.2037
50.2891
95,145.9600
2.6245
52.9136
95,145.9400
2.5237
55.4373
95,145.9200
2.4671
57.9045
95,145.9000
2.3856
60.2900
95,145.8800
2.9314
63.2214
95,145.8600
7.4201
70.6415
95,145.8400
6.0253
76.6668
95,145.8100
6.4992
83.1660
95,145.7800
6.4818
89.6478
95,145.7600
8.3072
97.9551
95,145.7300
7.0803
105.0354
95,145.7000
8.2005
113.2359
95,145.6800
8.0174
121.2533
95,145.6500
6.9654
128.2187
95,145.6200
7.8182
136.0369
95,145.6000
7.0833
143.1202
95,145.5700
6.9013
150.0215
95,145.5500
5.4092
155.4307
95,145.5300
5.7721
161.2028
95,145.5100
6.4320
167.6348
95,145.4900
7.2184
174.8532
95,145.4600
5.8198
180.6730
95,145.4300
7.1635
187.8365
95,145.4100
8.1189
195.9554
95,145.3900
6.9960
202.9515
95,145.3700
7.4602
210.4117
95,145.3500
6.2288
216.6405
95,145.3300
7.3228
223.9632
95,145.3000
7.0702
231.0334
95,145.2800
7.9096
238.9430
82,500.0000
0.0003
238.9433
40,926.5700
0.0040
238.9473
40,813.5200
0.0040
238.9512
40,700.4700
0.0040
238.9552
40,587.4200
0.0040
238.9592
40,474.3700
0.0040
238.9632
40,361.3200
0.0040
238.9671
40,248.2700
0.0040
238.9711
40,135.2200
0.0040
238.9751
40,022.1700
0.0040
238.9791
39,909.1200
0.0040
238.9830
39,796.0700
0.0040
238.9870
39,683.0200
0.0040
238.9910
39,569.9700
0.0040
238.9950
39,456.9200
0.0040
238.9989
39,343.8700
0.0040
239.0029
39,230.8200
0.0040
239.0069
39,117.7700
0.0040
239.0109
39,004.7200
0.0040
239.0148
38,891.6700
0.0040
239.0188
38,778.6200
0.0040
239.0228
38,665.5700
0.0040
239.0268
38,552.5200
0.0040
239.0307
38,439.4700
0.0040
239.0347
38,326.4200
0.0040
239.0387
38,213.3700
0.0040
239.0427
38,100.3200
0.0040
239.0466
37,987.2700
0.0040
239.0506
37,874.2200
0.0040
239.0546
37,761.1700
0.0040
239.0586
37,648.1200
0.0040
239.0625
37,535.0700
0.0040
239.0665
37,422.0200
0.0040
239.0705
37,308.9700
0.0040
239.0745
37,195.9200
0.0040
239.0784
30,367.1800
0.0{3}26
239.0787
30,284.9900
0.0{3}26
239.0790
30,202.8000
0.0{3}26
239.0792
30,120.6100
0.0{3}26
239.0795
30,038.4200
0.0{3}26
239.0798
29,956.2300
0.0{3}26
239.0800
29,874.0400
0.0{3}26
239.0803
29,791.8500
0.0{3}26
239.0806
29,709.6600
0.0{3}26
239.0808
29,627.4700
0.0{3}26
239.0811
29,545.2800
0.0{3}26
239.0813
29,463.0900
0.0{3}26
239.0816
29,380.9000
0.0{3}26
239.0819
29,298.7100
0.0{3}26
239.0821
29,216.5200
0.0{3}26
239.0824
Price
Amount (BTC)
Total (BTC)
95,149.7800
6.2430
336.0998
95,149.7700
5.8675
329.8567
95,149.7500
5.4343
323.9892
95,149.7300
7.9118
318.5549
95,149.7100
7.2666
310.6431
95,149.6900
6.8383
303.3765
95,149.6500
6.8695
296.5383
95,149.6400
5.7340
289.6688
95,149.5800
8.1914
283.9348
95,149.5400
5.3030
275.7434
95,149.5000
6.3955
270.4403
95,149.4700
5.5025
264.0449
95,149.4600
5.7885
258.5424
95,149.4100
8.0141
252.7539
95,149.3900
2.9154
244.7398
95,149.3700
2.9162
241.8244
95,149.3200
2.2588
238.9083
95,149.3100
3.0{3}87
236.6495
95,149.3000
2.3930
233.6486
95,149.2400
3.0612
231.2556
95,149.2100
2.5106
228.1944
95,146.9900
6.2981
225.6838
95,146.9800
6.2632
219.3857
95,146.9600
7.9620
213.1224
95,146.9500
5.7423
205.1604
95,146.9400
6.0026
199.4181
95,146.9300
5.3420
193.4155
95,146.9200
7.8023
188.0735
95,146.9100
6.1534
180.2712
95,146.8900
6.6230
174.1178
95,146.8700
5.3451
167.4948
95,146.8600
6.5906
162.1497
95,146.8500
5.5464
155.5592
95,146.8400
7.2640
150.0128
95,146.8300
7.7880
142.7488
95,146.8100
6.3704
134.9608
95,146.8000
5.5322
128.5903
95,146.7800
8.3793
123.0581
95,146.7600
5.6400
114.6789
95,146.7500
5.7430
109.0389
95,146.7300
6.4163
103.2959
95,146.7100
5.5563
96.8796
95,146.7000
5.8396
91.3233
95,146.6800
6.5612
85.4837
95,146.6600
5.8708
78.9225
95,146.6500
7.9794
73.0518
95,146.6400
2.9589
65.0724
95,146.6300
2.6164
62.1134
95,146.6200
2.6394
59.4970
95,146.6100
2.3639
56.8576
95,146.6000
2.6591
54.4937
95,146.5900
2.5814
51.8346
95,146.5800
2.3306
49.2533
95,146.5700
2.6564
46.9227
95,146.5600
2.1208
44.2663
95,146.5500
3.1140
42.1454
95,146.5400
2.3145
39.0315
95,146.5300
2.8733
36.7170
95,146.5200
2.9162
33.8437
95,146.5100
3.0{3}87
30.9275
95,146.5000
2.7161
27.9266
95,146.4900
2.1031
25.2105
95,146.4800
2.5978
23.1074
95,146.4700
2.2518
20.5096
95,146.4600
3.0504
18.2578
95,146.4500
2.1957
15.2074
95,146.4400
2.4298
13.0116
95,146.4300
2.7620
10.5819
95,146.4200
2.2855
7.8198
95,146.4100
3.0934
5.5344
95,146.4000
2.4410
2.4410
95,147.99≈ 95,147.99
+ 0.00%
Price
Amount (BTC)
Total (BTC)
95,147.99≈ 95,147.99
+ 0.00%
95,146.3600
2.3700
2.3700
95,146.3400
2.8825
5.2525
95,146.3200
2.2531
7.5056
95,146.3000
2.2837
9.7893
95,146.2800
2.4873
12.2766
95,146.2600
2.1770
14.4536
95,146.2400
2.2196
16.6732
95,146.2200
2.7555
19.4286
95,146.2000
2.7991
22.2277
95,146.1800
3.0247
25.2524
95,146.1600
2.6036
27.8560
95,146.1400
2.1071
29.9631
95,146.1200
2.5313
32.4944
95,146.1000
2.2768
34.7713
95,146.0800
3.1226
37.8938
95,146.0600
2.4199
40.3138
95,146.0400
2.2309
42.5446
95,146.0200
2.8904
45.4351
95,146.0000
2.6504
48.0854
95,145.9800
2.2037
50.2891
95,145.9600
2.6245
52.9136
95,145.9400
2.5237
55.4373
95,145.9200
2.4671
57.9045
95,145.9000
2.3856
60.2900
95,145.8800
2.9314
63.2214
95,145.8600
7.4201
70.6415
95,145.8400
6.0253
76.6668
95,145.8100
6.4992
83.1660
95,145.7800
6.4818
89.6478
95,145.7600
8.3072
97.9551
95,145.7300
7.0803
105.0354
95,145.7000
8.2005
113.2359
95,145.6800
8.0174
121.2533
95,145.6500
6.9654
128.2187
95,145.6200
7.8182
136.0369
95,145.6000
7.0833
143.1202
95,145.5700
6.9013
150.0215
95,145.5500
5.4092
155.4307
95,145.5300
5.7721
161.2028
95,145.5100
6.4320
167.6348
95,145.4900
7.2184
174.8532
95,145.4600
5.8198
180.6730
95,145.4300
7.1635
187.8365
95,145.4100
8.1189
195.9554
95,145.3900
6.9960
202.9515
95,145.3700
7.4602
210.4117
95,145.3500
6.2288
216.6405
95,145.3300
7.3228
223.9632
95,145.3000
7.0702
231.0334
95,145.2800
7.9096
238.9430
82,500.0000
0.0003
238.9433
40,926.5700
0.0040
238.9473
40,813.5200
0.0040
238.9512
40,700.4700
0.0040
238.9552
40,587.4200
0.0040
238.9592
40,474.3700
0.0040
238.9632
40,361.3200
0.0040
238.9671
40,248.2700
0.0040
238.9711
40,135.2200
0.0040
238.9751
40,022.1700
0.0040
238.9791
39,909.1200
0.0040
238.9830
39,796.0700
0.0040
238.9870
39,683.0200
0.0040
238.9910
39,569.9700
0.0040
238.9950
39,456.9200
0.0040
238.9989
39,343.8700
0.0040
239.0029
39,230.8200
0.0040
239.0069
39,117.7700
0.0040
239.0109
39,004.7200
0.0040
239.0148
38,891.6700
0.0040
239.0188
38,778.6200
0.0040
239.0228
38,665.5700
0.0040
239.0268
38,552.5200
0.0040
239.0307
38,439.4700
0.0040
239.0347
38,326.4200
0.0040
239.0387
38,213.3700
0.0040
239.0427
38,100.3200
0.0040
239.0466
37,987.2700
0.0040
239.0506
37,874.2200
0.0040
239.0546
37,761.1700
0.0040
239.0586
37,648.1200
0.0040
239.0625
37,535.0700
0.0040
239.0665
37,422.0200
0.0040
239.0705
37,308.9700
0.0040
239.0745
37,195.9200
0.0040
239.0784
30,367.1800
0.0{3}26
239.0787
30,284.9900
0.0{3}26
239.0790
30,202.8000
0.0{3}26
239.0792
30,120.6100
0.0{3}26
239.0795
30,038.4200
0.0{3}26
239.0798
29,956.2300
0.0{3}26
239.0800
29,874.0400
0.0{3}26
239.0803
29,791.8500
0.0{3}26
239.0806
29,709.6600
0.0{3}26
239.0808
29,627.4700
0.0{3}26
239.0811
29,545.2800
0.0{3}26
239.0813
29,463.0900
0.0{3}26
239.0816
29,380.9000
0.0{3}26
239.0819
29,298.7100
0.0{3}26
239.0821
29,216.5200
0.0{3}26
239.0824
Trades
Time
Price(USDT)
Amount(BTC)
05:49:42
95,147.9900
0.1709
05:49:42
95,149.1100
0.0046
05:49:37
95,159.9900
0.0412
05:49:33
95,161.4900
0.2591
05:49:29
95,166.2000
0.3824
05:49:29
95,167.2900
0.0286
05:49:25
95,150.4100
0.1357
05:49:21
95,159.6500
0.0245
05:49:21
95,160.7700
0.0397
05:49:16
95,154.5300
0.0772
05:49:16
95,153.9500
0.0375
05:49:12
95,168.4400
2.1542
05:49:12
95,168.4600
0.0099
05:49:08
95,156.0000
1.0165
05:49:04
95,159.9700
2.0763
05:49:00
95,142.0300
1.1144
05:49:00
95,142.0200
0.0785
05:48:56
95,268.7300
5.7474
05:48:56
95,268.7500
0.0790
05:48:51
95,268.7700
0.0381
05:48:47
95,276.9600
0.0179
05:48:47
95,278.1000
0.0622
05:48:43
95,281.5900
0.0103
05:48:43
95,282.7400
0.0083
05:48:39
95,282.7600
0.0601
05:48:35
95,310.7400
1.4025
05:48:35
95,310.7600
0.0789
05:48:30
95,323.4900
1.1385
05:48:26
95,323.5100
0.0316
05:48:22
95,329.9700
0.0486
05:48:22
95,331.0500
0.0280
05:48:18
95,351.1800
0.4523
05:48:18
95,352.3100
0.0180
05:48:14
95,361.1500
0.1939
05:48:14
95,362.2500
0.0952
05:48:09
95,362.2700
0.0096
05:48:05
95,362.2700
0.0483
05:48:01
95,365.7000
0.0249
05:48:01
95,366.7700
0.0465
05:47:57
95,366.6300
0.0238
05:47:53
95,368.5600
0.0020
05:47:53
95,369.6200
0.0521
05:47:49
95,375.6900
0.0074
05:47:45
95,375.7100
0.0231
05:47:41
95,375.7100
0.0295
05:47:37
95,369.5000
0.6468
05:47:37
95,368.9000
0.0741
05:47:32
95,368.8800
0.0121
05:47:28
95,358.1200
0.1775
05:47:28
95,357.4900
0.0496
05:47:24
95,356.4300
0.4346
05:47:20
95,360.8500
0.7488
05:47:16
95,365.5200
0.4589
05:47:12
95,375.2900
0.3757
05:47:12
95,376.3700
0.0997
05:47:07
95,376.3900
0.1707
05:47:03
95,376.4000
0.0479
05:46:59
95,376.4000
0.1230
05:46:55
95,376.4000
0.1387
05:46:51
95,376.3900
0.0118
05:46:47
95,400.8400
0.3892
05:46:47
95,401.9900
0.0664
05:46:43
95,402.7700
0.0298
05:46:42
95,403.8500
0.0227
05:46:38
95,402.6600
0.3912
05:46:34
95,423.9800
0.4076
05:46:30
95,429.8800
0.0457
05:46:30
95,430.9800
0.0694
05:46:26
95,433.2900
0.0568
05:46:21
95,450.3200
0.7202
05:46:21
95,451.4400
0.0895
05:46:17
95,469.6500
0.0787
05:46:17
95,470.7400
0.0122
05:46:13
95,464.6900
0.4460
05:46:13
95,464.0500
0.0169
05:46:09
95,466.9300
0.4975
05:46:09
95,467.9900
0.0969
05:46:05
95,477.8100
0.0091
05:46:00
95,477.8300
0.1122
05:46:00
95,477.6700
0.0178
05:45:56
95,477.6500
0.0174
05:45:52
95,487.2100
0.1690
05:45:52
95,488.3400
0.0152
05:45:48
95,511.9200
1.2907
05:45:48
95,511.9400
0.0285
05:45:48
95,511.9600
0.0931
05:45:44
95,511.9800
0.1405
05:45:40
95,493.8200
0.7383
05:45:40
95,493.2000
0.0447
05:45:35
95,482.4200
0.9103
05:45:35
95,481.7900
0.0146
05:45:31
95,468.0100
0.0069
05:45:27
95,467.9900
0.0145
05:45:23
95,467.9900
0.1008
05:45:19
95,455.7500
0.5030
05:45:19
95,455.1100
0.0687
05:45:15
95,428.1200
0.8928
05:45:15
95,427.5200
0.0629
05:45:10
95,458.6100
2.4912
05:45:10
95,458.6300
0.0059
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved