BTC/USDT
96,156.53
≈ 96,156.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
100,135.6500
0.0102
233.7199
96,157.1500
6.7034
233.7098
96,157.1400
7.1826
227.0064
96,157.1300
6.1975
219.8238
96,157.1200
6.7244
213.6263
96,157.1000
6.7088
206.9019
96,157.0900
7.3666
200.1931
96,157.0800
6.7406
192.8264
96,157.0700
7.2817
186.0859
96,157.0600
6.9836
178.8041
96,157.0500
6.6996
171.8205
96,157.0300
6.9293
165.1209
96,157.0100
6.2700
158.1916
96,156.9900
8.1062
151.9217
96,156.9800
6.1171
143.8154
96,156.9600
8.1216
137.6983
96,156.9400
8.2361
129.5767
96,156.9300
5.9086
121.3406
96,156.9200
7.0586
115.4320
96,156.9100
6.0610
108.3735
96,156.8900
6.6708
102.3125
96,156.8700
5.5660
95.6417
96,156.8600
7.1836
90.0757
96,156.8400
6.8779
82.8921
96,156.8300
5.5716
76.0142
96,156.8100
5.4919
70.4425
96,156.7900
2.9389
64.9506
96,156.7800
2.1945
62.0118
96,156.7700
2.0963
59.8173
96,156.7600
2.5210
57.7210
96,156.7500
2.1975
55.20{3}
96,156.7400
2.7772
53.0025
96,156.7300
2.8653
50.2253
96,156.7200
2.5157
47.3599
96,156.7100
2.9346
44.8443
96,156.7000
2.5226
41.9097
96,156.6900
2.5630
39.3871
96,156.6800
2.4254
36.8240
96,156.6700
2.8819
34.3987
96,156.6600
2.8162
31.5168
96,156.6500
2.5624
28.7006
96,156.6400
2.1306
26.1382
96,156.6300
2.3610
24.0076
96,156.6200
3.0114
21.6466
96,156.6100
2.9477
18.6352
96,156.6000
2.5278
15.6875
96,156.5900
2.2073
13.1597
96,156.5800
2.7868
10.9524
96,156.5700
2.6772
8.1656
96,156.5600
2.8938
5.4884
96,156.5500
2.5946
2.5946
96,156.53≈ 96,156.53
+ 0.00%
96,156.5100
2.4600
2.4600
96,156.4900
2.1432
4.6032
96,156.4700
3.1016
7.7048
96,156.4500
2.5913
10.2961
96,156.4300
2.8690
13.1651
96,156.4100
2.1694
15.3345
96,156.3900
2.5075
17.8420
96,156.3700
2.3837
20.2257
96,156.3500
3.0150
23.2407
96,156.3300
3.0405
26.2812
96,156.3100
2.9537
29.2349
96,156.2900
2.3447
31.5797
96,156.2700
2.1555
33.7352
96,156.2500
3.0331
36.7683
96,156.2300
2.4737
39.2420
96,156.2100
2.9848
42.2268
96,156.1900
2.7491
44.9758
96,156.1700
3.1063
48.0822
96,156.1500
2.9895
51.0717
96,156.1300
2.2211
53.2928
96,156.1100
2.3098
55.6026
96,156.0900
2.2648
57.8674
96,156.0700
2.3497
60.2171
96,156.0500
2.3042
62.5213
96,156.0300
2.9023
65.4236
96,156.0000
7.2924
72.7160
96,155.9700
6.7077
79.4237
96,155.9500
8.0391
87.4628
96,155.9200
5.9516
93.4143
96,155.9000
5.7751
99.1894
96,155.8700
7.6676
106.8570
96,155.8400
5.6152
112.4722
96,155.8200
6.0723
118.5445
96,155.8000
7.0211
125.5656
96,155.7800
5.9958
131.5614
96,155.7500
7.0215
138.5829
96,155.7200
6.1709
144.7539
96,155.7000
5.5245
150.2784
96,155.6700
5.7663
156.0447
96,155.6400
5.6205
161.6652
96,155.6100
7.3070
168.9721
96,155.5900
5.3533
174.3254
96,155.5700
6.4413
180.7668
96,155.5500
7.7376
188.5044
96,155.5300
5.4427
193.9471
96,155.5100
6.2845
200.2316
96,155.4800
6.7267
206.9583
96,155.4600
6.8832
213.8415
96,155.4400
6.5374
220.3788
96,155.4200
8.2651
228.6439
82,500.0000
0.0003
228.6442
40,926.5700
0.0040
228.6482
40,813.5200
0.0040
228.6522
40,700.4700
0.0040
228.6562
40,587.4200
0.0040
228.6601
40,474.3700
0.0040
228.6641
40,361.3200
0.0040
228.6681
40,248.2700
0.0040
228.6721
40,135.2200
0.0040
228.6760
40,022.1700
0.0040
228.6800
39,909.1200
0.0040
228.6840
39,796.0700
0.0040
228.6880
39,683.0200
0.0040
228.6919
39,569.9700
0.0040
228.6959
39,456.9200
0.0040
228.6999
39,343.8700
0.0040
228.7039
39,230.8200
0.0040
228.7078
39,117.7700
0.0040
228.7118
39,004.7200
0.0040
228.7158
38,891.6700
0.0040
228.7198
38,778.6200
0.0040
228.7237
38,665.5700
0.0040
228.7277
38,552.5200
0.0040
228.7317
38,439.4700
0.0040
228.7357
38,326.4200
0.0040
228.7396
38,213.3700
0.0040
228.7436
38,100.3200
0.0040
228.7476
37,987.2700
0.0040
228.7516
37,874.2200
0.0040
228.7555
37,761.1700
0.0040
228.7595
37,648.1200
0.0040
228.7635
37,535.0700
0.0040
228.7675
37,422.0200
0.0040
228.7714
37,308.9700
0.0040
228.7754
37,195.9200
0.0040
228.7794
30,367.1800
0.0{3}26
228.7797
30,284.9900
0.0{3}26
228.7799
30,202.8000
0.0{3}26
228.7802
30,120.6100
0.0{3}26
228.7804
30,038.4200
0.0{3}26
228.7807
29,956.2300
0.0{3}26
228.7810
29,874.0400
0.0{3}26
228.7812
29,791.8500
0.0{3}26
228.7815
29,709.6600
0.0{3}26
228.7818
29,627.4700
0.0{3}26
228.7820
29,545.2800
0.0{3}26
228.7823
29,463.0900
0.0{3}26
228.7825
29,380.9000
0.0{3}26
228.7828
29,298.7100
0.0{3}26
228.7831
29,216.5200
0.0{3}26
228.7833
Price
Amount (BTC)
Total (BTC)
100,135.6500
0.0102
233.7199
96,157.1500
6.7034
233.7098
96,157.1400
7.1826
227.0064
96,157.1300
6.1975
219.8238
96,157.1200
6.7244
213.6263
96,157.1000
6.7088
206.9019
96,157.0900
7.3666
200.1931
96,157.0800
6.7406
192.8264
96,157.0700
7.2817
186.0859
96,157.0600
6.9836
178.8041
96,157.0500
6.6996
171.8205
96,157.0300
6.9293
165.1209
96,157.0100
6.2700
158.1916
96,156.9900
8.1062
151.9217
96,156.9800
6.1171
143.8154
96,156.9600
8.1216
137.6983
96,156.9400
8.2361
129.5767
96,156.9300
5.9086
121.3406
96,156.9200
7.0586
115.4320
96,156.9100
6.0610
108.3735
96,156.8900
6.6708
102.3125
96,156.8700
5.5660
95.6417
96,156.8600
7.1836
90.0757
96,156.8400
6.8779
82.8921
96,156.8300
5.5716
76.0142
96,156.8100
5.4919
70.4425
96,156.7900
2.9389
64.9506
96,156.7800
2.1945
62.0118
96,156.7700
2.0963
59.8173
96,156.7600
2.5210
57.7210
96,156.7500
2.1975
55.20{3}
96,156.7400
2.7772
53.0025
96,156.7300
2.8653
50.2253
96,156.7200
2.5157
47.3599
96,156.7100
2.9346
44.8443
96,156.7000
2.5226
41.9097
96,156.6900
2.5630
39.3871
96,156.6800
2.4254
36.8240
96,156.6700
2.8819
34.3987
96,156.6600
2.8162
31.5168
96,156.6500
2.5624
28.7006
96,156.6400
2.1306
26.1382
96,156.6300
2.3610
24.0076
96,156.6200
3.0114
21.6466
96,156.6100
2.9477
18.6352
96,156.6000
2.5278
15.6875
96,156.5900
2.2073
13.1597
96,156.5800
2.7868
10.9524
96,156.5700
2.6772
8.1656
96,156.5600
2.8938
5.4884
96,156.5500
2.5946
2.5946
96,156.53≈ 96,156.53
+ 0.00%
Price
Amount (BTC)
Total (BTC)
96,156.53≈ 96,156.53
+ 0.00%
96,156.5100
2.4600
2.4600
96,156.4900
2.1432
4.6032
96,156.4700
3.1016
7.7048
96,156.4500
2.5913
10.2961
96,156.4300
2.8690
13.1651
96,156.4100
2.1694
15.3345
96,156.3900
2.5075
17.8420
96,156.3700
2.3837
20.2257
96,156.3500
3.0150
23.2407
96,156.3300
3.0405
26.2812
96,156.3100
2.9537
29.2349
96,156.2900
2.3447
31.5797
96,156.2700
2.1555
33.7352
96,156.2500
3.0331
36.7683
96,156.2300
2.4737
39.2420
96,156.2100
2.9848
42.2268
96,156.1900
2.7491
44.9758
96,156.1700
3.1063
48.0822
96,156.1500
2.9895
51.0717
96,156.1300
2.2211
53.2928
96,156.1100
2.3098
55.6026
96,156.0900
2.2648
57.8674
96,156.0700
2.3497
60.2171
96,156.0500
2.3042
62.5213
96,156.0300
2.9023
65.4236
96,156.0000
7.2924
72.7160
96,155.9700
6.7077
79.4237
96,155.9500
8.0391
87.4628
96,155.9200
5.9516
93.4143
96,155.9000
5.7751
99.1894
96,155.8700
7.6676
106.8570
96,155.8400
5.6152
112.4722
96,155.8200
6.0723
118.5445
96,155.8000
7.0211
125.5656
96,155.7800
5.9958
131.5614
96,155.7500
7.0215
138.5829
96,155.7200
6.1709
144.7539
96,155.7000
5.5245
150.2784
96,155.6700
5.7663
156.0447
96,155.6400
5.6205
161.6652
96,155.6100
7.3070
168.9721
96,155.5900
5.3533
174.3254
96,155.5700
6.4413
180.7668
96,155.5500
7.7376
188.5044
96,155.5300
5.4427
193.9471
96,155.5100
6.2845
200.2316
96,155.4800
6.7267
206.9583
96,155.4600
6.8832
213.8415
96,155.4400
6.5374
220.3788
96,155.4200
8.2651
228.6439
82,500.0000
0.0003
228.6442
40,926.5700
0.0040
228.6482
40,813.5200
0.0040
228.6522
40,700.4700
0.0040
228.6562
40,587.4200
0.0040
228.6601
40,474.3700
0.0040
228.6641
40,361.3200
0.0040
228.6681
40,248.2700
0.0040
228.6721
40,135.2200
0.0040
228.6760
40,022.1700
0.0040
228.6800
39,909.1200
0.0040
228.6840
39,796.0700
0.0040
228.6880
39,683.0200
0.0040
228.6919
39,569.9700
0.0040
228.6959
39,456.9200
0.0040
228.6999
39,343.8700
0.0040
228.7039
39,230.8200
0.0040
228.7078
39,117.7700
0.0040
228.7118
39,004.7200
0.0040
228.7158
38,891.6700
0.0040
228.7198
38,778.6200
0.0040
228.7237
38,665.5700
0.0040
228.7277
38,552.5200
0.0040
228.7317
38,439.4700
0.0040
228.7357
38,326.4200
0.0040
228.7396
38,213.3700
0.0040
228.7436
38,100.3200
0.0040
228.7476
37,987.2700
0.0040
228.7516
37,874.2200
0.0040
228.7555
37,761.1700
0.0040
228.7595
37,648.1200
0.0040
228.7635
37,535.0700
0.0040
228.7675
37,422.0200
0.0040
228.7714
37,308.9700
0.0040
228.7754
37,195.9200
0.0040
228.7794
30,367.1800
0.0{3}26
228.7797
30,284.9900
0.0{3}26
228.7799
30,202.8000
0.0{3}26
228.7802
30,120.6100
0.0{3}26
228.7804
30,038.4200
0.0{3}26
228.7807
29,956.2300
0.0{3}26
228.7810
29,874.0400
0.0{3}26
228.7812
29,791.8500
0.0{3}26
228.7815
29,709.6600
0.0{3}26
228.7818
29,627.4700
0.0{3}26
228.7820
29,545.2800
0.0{3}26
228.7823
29,463.0900
0.0{3}26
228.7825
29,380.9000
0.0{3}26
228.7828
29,298.7100
0.0{3}26
228.7831
29,216.5200
0.0{3}26
228.7833
Trades
Time
Price(USDT)
Amount(BTC)
11:49:28
96,156.5300
0.0221
11:49:24
96,156.5300
0.0218
11:49:20
96,156.5300
0.0461
11:49:16
96,156.5300
0.0074
11:49:11
96,156.5300
0.0691
11:49:07
96,156.5300
0.0069
11:49:03
96,156.5300
0.0841
11:48:55
96,156.5300
0.0130
11:48:51
96,156.5300
0.0013
11:48:47
96,156.5300
0.2328
11:48:43
96,156.5300
0.0635
11:48:39
96,156.5300
0.0331
11:48:35
96,156.5300
0.1009
11:48:31
96,156.5300
0.0549
11:48:26
96,156.5300
0.0123
11:48:22
96,156.5300
0.0080
11:48:18
96,156.5300
0.0443
11:48:14
96,156.5300
0.0131
11:48:10
96,156.5300
0.0379
11:48:06
96,163.1400
0.7565
11:48:06
96,164.2300
0.0469
11:48:02
96,177.6300
1.0203
11:48:02
96,177.6500
0.0439
11:48:02
96,177.6700
0.0632
11:48:02
96,177.6900
0.0923
11:47:58
96,180.6800
0.6478
11:47:53
96,180.7000
0.3374
11:47:49
96,180.7000
0.2695
11:47:45
96,180.7000
0.0322
11:47:41
96,193.0900
2.3077
11:47:37
96,193.1100
0.0141
11:47:33
96,193.1100
0.2793
11:47:29
96,193.1100
0.2314
11:47:25
96,193.1100
0.0123
11:47:20
96,193.1100
0.2534
11:47:16
96,193.1100
0.3203
11:47:12
96,193.1100
0.4445
11:47:08
96,193.1100
0.2378
11:47:04
96,193.1100
0.0274
11:47:00
96,193.1100
0.2993
11:46:56
96,193.1100
0.0893
11:46:52
96,193.1100
0.2429
11:46:48
96,193.1100
0.0314
11:46:44
96,193.1100
0.2767
11:46:40
96,193.1100
1.1569
11:46:35
96,193.1100
0.0234
11:46:31
96,193.1100
0.2621
11:46:27
96,193.1100
0.0624
11:46:23
96,193.1100
0.0137
11:46:19
96,193.1100
0.0273
11:46:15
96,193.1100
0.0450
11:46:11
96,193.1100
0.1415
11:46:07
96,193.1100
0.0371
11:46:03
96,193.1100
0.0160
11:45:58
96,193.1100
0.0123
11:45:54
96,193.1100
0.0075
11:45:50
96,193.1100
0.0103
11:45:42
96,193.1100
0.0070
11:45:38
96,193.1100
0.0826
11:45:34
96,193.1100
0.010{3}
11:45:30
96,193.1100
0.0066
11:45:26
96,193.1100
0.0018
11:45:22
96,193.1100
0.6042
11:45:18
96,193.1100
0.0220
11:45:13
96,193.1100
0.0228
11:45:09
96,193.1100
1.7128
11:45:05
96,193.1100
0.0318
11:45:01
96,193.1100
0.1341
11:44:57
96,193.1100
0.2753
11:44:53
96,193.1100
0.0055
11:44:49
96,193.1100
0.0292
11:44:45
96,193.1100
0.0411
11:44:41
96,193.1100
0.0151
11:44:37
96,193.1100
0.0495
11:44:32
96,193.1100
0.0271
11:44:28
96,193.1100
0.0{3}87
11:44:24
96,193.1100
0.0196
11:44:20
96,193.1100
0.2673
11:44:16
96,199.5300
0.1486
11:44:12
96,215.2600
2.8978
11:44:12
96,215.2800
0.0044
11:44:12
96,215.3000
0.0687
11:44:12
96,215.3200
0.0690
11:44:08
96,211.3600
1.0367
11:44:08
96,211.3500
0.0667
11:44:08
96,211.3400
0.0731
11:44:03
96,211.3200
0.0273
11:43:59
96,211.3200
0.0991
11:43:55
96,211.3200
0.0151
11:43:51
96,211.3200
0.0257
11:43:47
96,211.3200
0.0036
11:43:43
96,208.4900
0.8311
11:43:43
96,207.8300
0.0811
11:43:39
96,207.8100
0.0065
11:43:35
96,216.4300
0.2988
11:43:35
96,217.5200
0.0319
11:43:30
96,217.5400
0.0188
11:43:26
96,217.5400
0.0381
11:43:22
96,217.5400
0.8225
11:43:18
96,217.5400
0.0427
Switch to Spot