BTC/USDT
95,441.37
≈ 95,441.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
95,442.0000
7.2965
330.8587
95,441.9900
7.2066
323.5623
95,441.9700
5.9562
316.3556
95,441.9500
5.5216
310.3995
95,441.9400
5.4091
304.8779
95,441.9300
7.2678
299.4688
95,441.9200
6.6401
292.2011
95,441.9100
6.2767
285.5609
95,441.9000
5.4429
279.2842
95,441.8800
6.1988
273.8413
95,441.8600
8.0210
267.6425
95,441.8400
6.0674
259.6216
95,441.8300
6.1543
253.5542
95,441.8200
6.1433
247.3999
95,441.8100
7.1894
241.2566
95,441.8000
5.8004
234.0672
95,441.7900
8.3674
228.2668
95,441.7700
5.9868
219.8993
95,441.7500
8.3746
213.9125
95,441.7400
5.3098
205.5379
95,441.7300
6.0240
200.2281
95,441.7100
6.9444
194.2041
95,441.6900
5.8784
187.2597
95,441.6700
7.4470
181.3813
95,441.6600
8.1641
173.9343
95,441.6400
2.2701
165.7702
95,441.6300
3.0447
163.50{3}7
95,441.6200
2.1532
160.4554
95,441.6100
2.6343
158.3022
95,441.6000
2.2041
155.6679
95,441.5900
7.7769
153.4638
95,441.5800
7.4457
145.6869
95,441.5700
2.5749
138.2412
95,441.5600
8.1315
135.6663
95,441.5500
3.0472
127.5348
95,441.5400
7.7736
124.4876
95,441.5300
2.8810
116.7140
95,441.5200
5.5186
113.8330
95,441.5100
6.9373
108.3144
95,441.5000
2.4057
101.3772
95,441.4900
6.5453
98.9715
95,441.4800
8.2859
92.4262
95,441.4700
6.9498
84.1403
95,441.4600
6.5249
77.1905
95,441.4500
7.8216
70.6656
95,441.4400
6.3261
62.8440
95,441.4300
8.3319
56.5179
95,441.4200
6.0916
48.1860
95,441.4100
6.5931
42.0944
95,441.4000
6.3074
35.5013
95,414.9400
3.1290
29.1939
95,414.9300
2.2724
26.0649
95,414.9200
2.4753
23.7925
95,414.9100
3.0{3}47
21.3171
95,414.9000
2.4281
18.3166
95,414.8900
2.3580
15.8885
95,414.8800
2.9603
13.5305
95,414.8700
2.8169
10.5702
95,414.8600
3.0043
7.7533
95,414.8500
2.1595
4.7491
95,414.8400
2.5896
2.5896
95,441.37≈ 95,441.37
+ 0.00%
95,414.8000
2.4675
2.4675
95,414.7800
2.1996
4.6671
95,414.7600
2.3803
7.0474
95,414.7400
2.9167
9.9641
95,414.7200
2.8649
12.8290
95,414.7000
2.8626
15.6916
95,414.6800
2.7195
18.4111
95,414.6600
2.5509
20.9619
95,414.6400
2.7222
23.6842
95,414.6200
2.1335
25.8177
95,414.6000
2.3830
28.2007
95,414.5800
2.2190
30.4196
95,414.5600
2.6730
33.0927
95,414.5400
2.6072
35.6999
95,414.5200
2.2712
37.9711
95,414.5000
3.0353
41.0065
95,414.4800
2.8420
43.8484
95,414.4600
2.1409
45.9894
95,414.4400
2.4391
48.4285
95,414.4200
2.8149
51.2434
95,414.4000
2.7129
53.9563
95,414.3800
3.0315
56.9878
95,414.3600
2.3932
59.3810
95,414.3400
2.7256
62.1066
95,414.3200
2.2161
64.3227
95,414.2900
7.6371
71.9598
95,414.2600
7.7985
79.7582
95,414.2300
8.1643
87.9225
95,414.2100
8.2742
96.1967
95,414.1800
6.4301
102.6268
95,414.1600
5.3506
107.9774
95,414.1400
7.7789
115.7563
95,414.1100
7.2571
123.0133
95,414.0900
7.3712
130.3845
95,414.0600
8.0384
138.4229
95,414.0300
5.6330
144.0558
95,414.0100
5.4418
149.4977
95,413.9800
5.8794
155.3770
95,413.9500
6.6447
162.0217
95,413.9300
8.0356
170.0574
95,413.9000
5.2462
175.3035
95,413.8700
5.4132
180.7167
95,413.8400
6.0352
186.7519
95,413.8100
6.8634
193.6153
95,413.7900
6.7216
200.3369
95,413.7700
7.3313
207.6682
95,413.7400
6.1537
213.8219
95,413.7100
7.3866
221.2085
95,413.6800
8.3698
229.5782
95,413.6600
8.3488
237.9270
82,500.0000
0.0003
237.9273
40,926.5700
0.0040
237.9313
40,813.5200
0.0040
237.9353
40,700.4700
0.0040
237.9393
40,587.4200
0.0040
237.9432
40,474.3700
0.0040
237.9472
40,361.3200
0.0040
237.9512
40,248.2700
0.0040
237.9552
40,135.2200
0.0040
237.9591
40,022.1700
0.0040
237.9631
39,909.1200
0.0040
237.9671
39,796.0700
0.0040
237.9711
39,683.0200
0.0040
237.9750
39,569.9700
0.0040
237.9790
39,456.9200
0.0040
237.9830
39,343.8700
0.0040
237.9870
39,230.8200
0.0040
237.9909
39,117.7700
0.0040
237.9949
39,004.7200
0.0040
237.9989
38,891.6700
0.0040
238.0029
38,778.6200
0.0040
238.0068
38,665.5700
0.0040
238.0108
38,552.5200
0.0040
238.0148
38,439.4700
0.0040
238.0188
38,326.4200
0.0040
238.0227
38,213.3700
0.0040
238.0267
38,100.3200
0.0040
238.0307
37,987.2700
0.0040
238.0347
37,874.2200
0.0040
238.0386
37,761.1700
0.0040
238.0426
37,648.1200
0.0040
238.0466
37,535.0700
0.0040
238.0506
37,422.0200
0.0040
238.0545
37,308.9700
0.0040
238.0585
37,195.9200
0.0040
238.0625
30,367.1800
0.0{3}26
238.0627
30,284.9900
0.0{3}26
238.0630
30,202.8000
0.0{3}26
238.0633
30,120.6100
0.0{3}26
238.0635
30,038.4200
0.0{3}26
238.0638
29,956.2300
0.0{3}26
238.0641
29,874.0400
0.0{3}26
238.0643
29,791.8500
0.0{3}26
238.0646
29,709.6600
0.0{3}26
238.0648
29,627.4700
0.0{3}26
238.0651
29,545.2800
0.0{3}26
238.0654
29,463.0900
0.0{3}26
238.0656
29,380.9000
0.0{3}26
238.0659
29,298.7100
0.0{3}26
238.0662
29,216.5200
0.0{3}26
238.0664
Price
Amount (BTC)
Total (BTC)
95,442.0000
7.2965
330.8587
95,441.9900
7.2066
323.5623
95,441.9700
5.9562
316.3556
95,441.9500
5.5216
310.3995
95,441.9400
5.4091
304.8779
95,441.9300
7.2678
299.4688
95,441.9200
6.6401
292.2011
95,441.9100
6.2767
285.5609
95,441.9000
5.4429
279.2842
95,441.8800
6.1988
273.8413
95,441.8600
8.0210
267.6425
95,441.8400
6.0674
259.6216
95,441.8300
6.1543
253.5542
95,441.8200
6.1433
247.3999
95,441.8100
7.1894
241.2566
95,441.8000
5.8004
234.0672
95,441.7900
8.3674
228.2668
95,441.7700
5.9868
219.8993
95,441.7500
8.3746
213.9125
95,441.7400
5.3098
205.5379
95,441.7300
6.0240
200.2281
95,441.7100
6.9444
194.2041
95,441.6900
5.8784
187.2597
95,441.6700
7.4470
181.3813
95,441.6600
8.1641
173.9343
95,441.6400
2.2701
165.7702
95,441.6300
3.0447
163.50{3}7
95,441.6200
2.1532
160.4554
95,441.6100
2.6343
158.3022
95,441.6000
2.2041
155.6679
95,441.5900
7.7769
153.4638
95,441.5800
7.4457
145.6869
95,441.5700
2.5749
138.2412
95,441.5600
8.1315
135.6663
95,441.5500
3.0472
127.5348
95,441.5400
7.7736
124.4876
95,441.5300
2.8810
116.7140
95,441.5200
5.5186
113.8330
95,441.5100
6.9373
108.3144
95,441.5000
2.4057
101.3772
95,441.4900
6.5453
98.9715
95,441.4800
8.2859
92.4262
95,441.4700
6.9498
84.1403
95,441.4600
6.5249
77.1905
95,441.4500
7.8216
70.6656
95,441.4400
6.3261
62.8440
95,441.4300
8.3319
56.5179
95,441.4200
6.0916
48.1860
95,441.4100
6.5931
42.0944
95,441.4000
6.3074
35.5013
95,414.9400
3.1290
29.1939
95,414.9300
2.2724
26.0649
95,414.9200
2.4753
23.7925
95,414.9100
3.0{3}47
21.3171
95,414.9000
2.4281
18.3166
95,414.8900
2.3580
15.8885
95,414.8800
2.9603
13.5305
95,414.8700
2.8169
10.5702
95,414.8600
3.0043
7.7533
95,414.8500
2.1595
4.7491
95,414.8400
2.5896
2.5896
95,441.37≈ 95,441.37
+ 0.00%
Price
Amount (BTC)
Total (BTC)
95,441.37≈ 95,441.37
+ 0.00%
95,414.8000
2.4675
2.4675
95,414.7800
2.1996
4.6671
95,414.7600
2.3803
7.0474
95,414.7400
2.9167
9.9641
95,414.7200
2.8649
12.8290
95,414.7000
2.8626
15.6916
95,414.6800
2.7195
18.4111
95,414.6600
2.5509
20.9619
95,414.6400
2.7222
23.6842
95,414.6200
2.1335
25.8177
95,414.6000
2.3830
28.2007
95,414.5800
2.2190
30.4196
95,414.5600
2.6730
33.0927
95,414.5400
2.6072
35.6999
95,414.5200
2.2712
37.9711
95,414.5000
3.0353
41.0065
95,414.4800
2.8420
43.8484
95,414.4600
2.1409
45.9894
95,414.4400
2.4391
48.4285
95,414.4200
2.8149
51.2434
95,414.4000
2.7129
53.9563
95,414.3800
3.0315
56.9878
95,414.3600
2.3932
59.3810
95,414.3400
2.7256
62.1066
95,414.3200
2.2161
64.3227
95,414.2900
7.6371
71.9598
95,414.2600
7.7985
79.7582
95,414.2300
8.1643
87.9225
95,414.2100
8.2742
96.1967
95,414.1800
6.4301
102.6268
95,414.1600
5.3506
107.9774
95,414.1400
7.7789
115.7563
95,414.1100
7.2571
123.0133
95,414.0900
7.3712
130.3845
95,414.0600
8.0384
138.4229
95,414.0300
5.6330
144.0558
95,414.0100
5.4418
149.4977
95,413.9800
5.8794
155.3770
95,413.9500
6.6447
162.0217
95,413.9300
8.0356
170.0574
95,413.9000
5.2462
175.3035
95,413.8700
5.4132
180.7167
95,413.8400
6.0352
186.7519
95,413.8100
6.8634
193.6153
95,413.7900
6.7216
200.3369
95,413.7700
7.3313
207.6682
95,413.7400
6.1537
213.8219
95,413.7100
7.3866
221.2085
95,413.6800
8.3698
229.5782
95,413.6600
8.3488
237.9270
82,500.0000
0.0003
237.9273
40,926.5700
0.0040
237.9313
40,813.5200
0.0040
237.9353
40,700.4700
0.0040
237.9393
40,587.4200
0.0040
237.9432
40,474.3700
0.0040
237.9472
40,361.3200
0.0040
237.9512
40,248.2700
0.0040
237.9552
40,135.2200
0.0040
237.9591
40,022.1700
0.0040
237.9631
39,909.1200
0.0040
237.9671
39,796.0700
0.0040
237.9711
39,683.0200
0.0040
237.9750
39,569.9700
0.0040
237.9790
39,456.9200
0.0040
237.9830
39,343.8700
0.0040
237.9870
39,230.8200
0.0040
237.9909
39,117.7700
0.0040
237.9949
39,004.7200
0.0040
237.9989
38,891.6700
0.0040
238.0029
38,778.6200
0.0040
238.0068
38,665.5700
0.0040
238.0108
38,552.5200
0.0040
238.0148
38,439.4700
0.0040
238.0188
38,326.4200
0.0040
238.0227
38,213.3700
0.0040
238.0267
38,100.3200
0.0040
238.0307
37,987.2700
0.0040
238.0347
37,874.2200
0.0040
238.0386
37,761.1700
0.0040
238.0426
37,648.1200
0.0040
238.0466
37,535.0700
0.0040
238.0506
37,422.0200
0.0040
238.0545
37,308.9700
0.0040
238.0585
37,195.9200
0.0040
238.0625
30,367.1800
0.0{3}26
238.0627
30,284.9900
0.0{3}26
238.0630
30,202.8000
0.0{3}26
238.0633
30,120.6100
0.0{3}26
238.0635
30,038.4200
0.0{3}26
238.0638
29,956.2300
0.0{3}26
238.0641
29,874.0400
0.0{3}26
238.0643
29,791.8500
0.0{3}26
238.0646
29,709.6600
0.0{3}26
238.0648
29,627.4700
0.0{3}26
238.0651
29,545.2800
0.0{3}26
238.0654
29,463.0900
0.0{3}26
238.0656
29,380.9000
0.0{3}26
238.0659
29,298.7100
0.0{3}26
238.0662
29,216.5200
0.0{3}26
238.0664
Trades
Time
Price(USDT)
Amount(BTC)
23:22:57
95,441.3700
0.3934
23:22:57
95,441.0100
0.0569
23:22:53
95,410.1700
1.3204
23:22:49
95,410.1500
0.2664
23:22:45
95,415.1700
0.6057
23:22:40
95,415.1900
0.20{3}5
23:22:36
95,377.9300
2.5813
23:22:36
95,377.9200
0.0384
23:22:36
95,377.9100
0.0804
23:22:32
95,403.9700
3.6105
23:22:28
95,402.2600
0.2293
23:22:23
95,396.6400
0.3676
23:22:23
95,396.0100
0.0402
23:22:19
95,387.3300
1.7260
23:22:19
95,387.3200
0.0129
23:22:15
95,371.3000
0.2371
23:22:15
95,370.7100
0.0408
23:22:10
95,381.2200
0.7965
23:22:10
95,382.3500
0.0355
23:22:06
95,360.0000
0.2423
23:21:59
95,344.1700
0.5287
23:21:59
95,343.5300
0.0573
23:21:55
95,343.5100
1.3280
23:21:51
95,354.6800
0.3584
23:21:46
95,355.3300
0.5686
23:21:46
95,356.4300
0.0161
23:21:42
95,359.2200
0.1159
23:21:42
95,360.3000
0.0853
23:21:38
95,390.9800
1.9934
23:21:38
95,391.0000
0.0875
23:21:38
95,391.0200
0.0124
23:21:33
95,412.2300
0.0432
23:21:29
95,396.6300
0.8555
23:21:29
95,396.0100
0.0222
23:21:25
95,410.0100
0.2883
23:21:21
95,443.7000
0.7271
23:21:21
95,444.8000
0.0670
23:21:16
95,427.9500
1.0887
23:21:16
95,427.9400
0.0560
23:21:16
95,427.9300
0.0666
23:21:12
95,435.9800
2.2840
23:21:08
95,436.2600
1.6679
23:21:03
95,430.6400
0.4311
23:21:03
95,430.0000
0.0584
23:20:59
95,369.0900
0.9952
23:20:59
95,368.4300
0.0614
23:20:55
95,349.6100
0.0684
23:20:55
95,348.9600
0.0926
23:20:51
95,348.9400
0.0465
23:20:47
95,348.9400
1.2020
23:20:42
95,347.5800
0.4134
23:20:38
95,347.5600
0.7309
23:20:34
95,355.4000
2.2515
23:20:30
95,348.1700
0.6629
23:20:30
95,347.5800
0.0198
23:20:26
95,322.8800
1.5988
23:20:26
95,322.8700
0.0316
23:20:26
95,322.8600
0.0517
23:20:21
95,317.1500
0.1837
23:20:17
95,323.9600
1.7382
23:20:17
95,323.9800
0.0535
23:20:13
95,353.6200
0.4646
23:20:13
95,354.7600
0.0411
23:20:09
95,288.6800
2.8663
23:20:09
95,288.6700
0.0071
23:20:09
95,288.6600
0.0038
23:20:05
95,276.0600
1.0294
23:20:05
95,276.0500
0.0492
23:20:05
95,276.0400
0.0878
23:20:05
95,276.0300
0.0101
23:20:00
95,276.0100
0.4510
23:19:56
95,276.0400
0.1136
23:19:56
95,276.7700
0.0727
23:19:52
95,274.9900
3.5351
23:19:47
95,289.8500
0.6577
23:19:47
95,290.9700
0.0497
23:19:43
95,291.0100
0.6657
23:19:43
95,291.9900
0.0810
23:19:39
95,312.8800
0.2754
23:19:39
95,313.9900
0.0456
23:19:35
95,273.5900
2.6301
23:19:35
95,273.5800
0.0802
23:19:35
95,273.5700
0.0310
23:19:30
95,304.5300
2.0756
23:19:30
95,304.5500
0.0706
23:19:30
95,304.5700
0.0477
23:19:26
95,340.3400
7.5041
23:19:21
95,316.6200
0.2794
23:19:21
95,316.0000
0.0792
23:19:17
95,287.2700
2.8939
23:19:17
95,287.2600
0.0166
23:19:17
95,287.2500
0.0682
23:19:17
95,287.2400
0.0557
23:19:13
95,279.0000
2.1368
23:19:08
95,278.9800
1.4401
23:19:04
95,290.6500
1.6116
23:19:04
95,290.6700
0.0039
23:19:04
95,290.6900
0.0300
23:19:00
95,293.3000
1.8900
23:19:00
95,293.3200
0.0218
Switch to Spot