30,367.1800
0.0{3}26
19.5620
30,284.9900
0.0{3}26
19.5623
30,202.8000
0.0{3}26
19.5625
30,120.6100
0.0{3}26
19.5628
30,038.4200
0.0{3}26
19.5631
29,956.2300
0.0{3}26
19.5633
29,874.0400
0.0{3}26
19.5636
29,791.8500
0.0{3}26
19.5639
29,709.6600
0.0{3}26
19.5641
29,627.4700
0.0{3}26
19.5644
29,545.2800
0.0{3}26
19.5647
29,463.0900
0.0{3}26
19.5649
29,380.9000
0.0{3}26
19.5652
29,298.7100
0.0{3}26
19.5654
29,216.5200
0.0{3}26
19.5657
29,134.3300
0.0{3}26
19.5660
30,367.1800
0.0{3}26
19.5620
30,284.9900
0.0{3}26
19.5623
30,202.8000
0.0{3}26
19.5625
30,120.6100
0.0{3}26
19.5628
30,038.4200
0.0{3}26
19.5631
29,956.2300
0.0{3}26
19.5633
29,874.0400
0.0{3}26
19.5636
29,791.8500
0.0{3}26
19.5639
29,709.6600
0.0{3}26
19.5641
29,627.4700
0.0{3}26
19.5644
29,545.2800
0.0{3}26
19.5647
29,463.0900
0.0{3}26
19.5649
29,380.9000
0.0{3}26
19.5652
29,298.7100
0.0{3}26
19.5654
29,216.5200
0.0{3}26
19.5657
29,134.3300
0.0{3}26
19.5660
18:43:32
74,856.0000
0.2857
18:43:28
74,856.0000
0.7316
18:43:23
74,856.0000
0.9370
18:43:19
74,866.5200
2.3630
18:43:19
74,866.5400
0.0338
18:43:19
74,866.5700
0.0133
18:43:19
74,866.5900
0.0489
18:43:15
74,867.8800
2.0854
18:43:15
74,867.9000
0.0628
18:43:15
74,867.9200
0.0064
18:43:15
74,867.9500
0.0950
18:43:10
74,870.4300
1.3712
18:43:10
74,870.4600
0.0043
18:43:10
74,870.4900
0.0564
18:43:06
74,885.3800
3.1543
18:43:06
74,885.4100
0.0330
18:43:06
74,885.4300
0.0831
18:43:01
74,888.4300
0.3047
18:43:01
74,889.4300
0.0043
18:42:57
74,895.9600
1.0074
18:42:57
74,895.9900
0.0890
18:42:52
74,896.0000
0.0320
18:42:48
74,899.8300
0.0901
18:42:48
74,900.8400
0.0416
18:42:44
74,897.7300
0.9864
18:42:44
74,897.1900
0.0625
18:42:39
74,911.7800
0.4384
18:42:39
74,912.7900
0.0725
18:42:35
74,893.2900
2.3994
18:42:30
74,890.5600
2.1728
18:42:30
74,890.5400
0.0513
18:42:30
74,890.5300
0.0302
18:42:26
74,863.4200
1.5857
18:42:26
74,863.4100
0.0571
18:42:26
74,863.3900
0.0744
18:42:22
74,850.8300
0.9935
18:42:17
74,851.5800
0.2179
18:42:13
74,851.3500
0.1383
18:42:13
74,850.8300
0.0487
18:42:08
74,847.3700
0.4104
18:42:08
74,846.8600
0.0661
18:41:59
74,846.8500
0.0307
18:41:55
74,846.8500
0.4497
18:41:50
74,820.1600
2.7942
18:41:50
74,820.1400
0.0461
18:41:50
74,820.1200
0.0122
18:41:45
74,820.1100
0.2739
18:41:41
74,820.1100
0.3926
18:41:37
74,820.1100
0.2156
18:41:33
74,820.1100
0.0363
18:41:29
74,820.1100
0.0930
18:41:25
74,820.1100
0.0315
18:41:21
74,812.9000
2.9124
18:41:16
74,809.9900
2.7031
18:41:16
74,809.9700
0.0082
18:41:16
74,809.9500
0.0367
18:41:12
74,798.0500
2.0536
18:41:12
74,798.0400
0.0192
18:41:11
74,798.0200
0.0797
18:41:11
74,798.0000
0.0574
18:41:07
74,790.5900
2.6198
18:41:07
74,790.5700
0.0055
18:41:03
74,771.4700
1.2448
18:40:58
74,767.6700
0.6475
18:40:53
74,767.6600
0.1731
18:40:49
74,767.3200
0.7038
18:40:49
74,766.8100
0.0090
18:40:44
74,766.9900
0.1226
18:40:44
74,767.9900
0.0337
18:40:40
74,787.8400
4.0779
18:40:40
74,787.8600
0.0332
18:40:36
74,810.2600
5.2149
18:40:36
74,810.2900
0.0093
18:40:31
74,810.3000
0.0259
18:40:27
74,810.3000
0.0372
18:40:23
74,819.9200
1.3742
18:40:23
74,819.9400
0.0063
18:40:23
74,819.9600
0.0185
18:40:23
74,819.9900
0.0072
18:40:17
74,820.0000
0.1736
18:40:13
74,820.0000
0.0899
18:40:09
74,820.0000
0.1041
18:40:05
74,820.0000
0.3501
18:40:01
74,820.0000
0.1626
18:39:56
74,820.1100
0.2352
18:39:52
74,820.1200
0.2393
18:39:48
74,820.1200
0.1137
18:39:44
74,820.1200
0.0010
18:39:40
74,823.9800
0.7917
18:39:40
74,824.9900
0.0094
18:39:35
74,825.0000
0.1279
18:39:31
74,825.0000
0.0443
18:39:27
74,833.9900
0.6758
18:39:23
74,834.0000
0.0498
18:39:18
74,848.4200
1.0129
18:39:18
74,848.4400
0.0377
18:39:18
74,848.4700
0.0043
18:39:13
74,836.6400
1.2539
18:39:13
74,836.6200
0.0802
18:39:09
74,825.5300
0.7926