BTC/USDT
105,416.61
≈ 105,416.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
108,000.0000
0.0{3}29
207.8381
105,417.2100
6.2582
207.8378
105,417.2000
7.0167
201.5796
105,417.1900
4.8649
194.5629
105,417.1800
6.2108
189.6980
105,417.1700
5.4015
183.4873
105,417.1600
5.6060
178.0858
105,417.1400
6.5803
172.4798
105,417.1200
5.6103
165.8994
105,417.1000
6.5768
160.2891
105,417.0900
6.5189
153.7123
105,417.0800
5.8974
147.1935
105,417.0700
5.1364
141.2961
105,417.0500
7.3647
136.1596
105,417.0400
4.7947
128.7950
105,417.0200
4.8841
124.0{3}22
105,417.0100
6.1247
119.1162
105,417.0000
6.9003
112.9915
105,416.9900
5.7518
106.0912
105,416.9800
6.7154
100.3394
105,416.9700
7.5610
93.6240
105,416.9500
5.4263
86.0630
105,416.9300
5.3083
80.6367
105,416.9200
5.4898
75.3283
105,416.9000
6.6426
69.8385
105,416.8800
4.7939
63.1960
105,416.8700
2.1156
58.4021
105,416.8600
2.1497
56.2865
105,416.8500
2.2541
54.1367
105,416.8400
2.0409
51.8826
105,416.8300
2.0037
49.8417
105,416.8200
2.1046
47.8379
105,416.8100
2.5231
45.7333
105,416.8000
2.1032
43.2103
105,416.7900
2.4757
41.1071
105,416.7800
2.8397
38.6314
105,416.7700
2.2848
35.7917
105,416.7600
2.1670
33.5069
105,416.7500
2.0212
31.3399
105,416.7400
2.4254
29.3187
105,416.7300
2.7484
26.8933
105,416.7200
2.6918
24.1450
105,416.7100
2.1845
21.4531
105,416.7000
2.0223
19.2686
105,416.6900
2.5576
17.2464
105,416.6800
2.8451
14.6888
105,416.6700
2.4012
11.8437
105,416.6600
2.4775
9.4425
105,416.6500
2.5455
6.9650
105,416.6400
2.1847
4.4195
105,416.6300
2.2348
2.2348
105,416.61≈ 105,416.61
+ 0.00%
105,416.5900
2.8289
2.8289
105,416.5700
2.1652
4.9940
105,416.5500
2.7558
7.7499
105,416.5300
2.5173
10.2672
105,416.5100
2.4193
12.6865
105,416.4900
2.0786
14.7650
105,416.4700
2.5882
17.3532
105,416.4500
2.2871
19.6403
105,416.4300
2.5876
22.2279
105,416.4100
2.4815
24.7094
105,416.3900
2.7442
27.4536
105,416.3700
2.3035
29.7571
105,416.3500
2.6682
32.4253
105,416.3300
2.5508
34.9761
105,416.3100
2.4199
37.3960
105,416.2900
2.6662
40.0622
105,416.2700
2.1484
42.2106
105,416.2500
2.4614
44.6719
105,416.2300
1.9889
46.6608
105,416.2100
2.5052
49.1661
105,416.1900
2.6071
51.7732
105,416.1700
2.6888
54.4620
105,416.1500
2.1528
56.6149
105,416.1300
2.8059
59.4208
105,416.1100
2.0488
61.4696
105,416.0900
6.6511
68.1207
105,416.0600
5.8896
74.0103
105,416.0300
5.0160
79.0263
105,416.0100
6.8249
85.8512
105,415.9800
6.0602
91.9114
105,415.9500
5.3598
97.2712
105,415.9300
5.0076
102.2787
105,415.9100
4.9986
107.2774
105,415.8900
6.8184
114.0958
105,415.8700
7.1221
121.2179
105,415.8500
7.0141
128.2319
105,415.8200
6.5597
134.7916
105,415.8000
7.3324
142.1240
105,415.7700
7.4373
149.5613
105,415.7500
6.4135
155.9748
105,415.7300
6.0145
161.9894
105,415.7100
5.6364
167.6258
105,415.6800
6.5858
174.2115
105,415.6500
6.1736
180.3851
105,415.6200
5.4758
185.8609
105,415.6000
5.5733
191.4342
105,415.5800
6.6252
198.0593
105,415.5600
5.0451
203.1044
105,415.5400
7.0915
210.1959
105,415.5200
5.9599
216.1559
82,500.0000
0.0003
216.1562
40,926.5700
0.0040
216.1601
40,813.5200
0.0040
216.1641
40,700.4700
0.0040
216.1681
40,587.4200
0.0040
216.1721
40,474.3700
0.0040
216.1760
40,361.3200
0.0040
216.180{3}
40,248.2700
0.0040
216.1840
40,135.2200
0.0040
216.1880
40,022.1700
0.0040
216.1919
39,909.1200
0.0040
216.1959
39,796.0700
0.0040
216.1999
39,683.0200
0.0040
216.2039
39,569.9700
0.0040
216.2078
39,456.9200
0.0040
216.2118
39,343.8700
0.0040
216.2158
39,230.8200
0.0040
216.2198
39,117.7700
0.0040
216.2237
39,004.7200
0.0040
216.2277
38,891.6700
0.0040
216.2317
38,778.6200
0.0040
216.2357
38,665.5700
0.0040
216.2396
38,552.5200
0.0040
216.2436
38,439.4700
0.0040
216.2476
38,326.4200
0.0040
216.2516
38,213.3700
0.0040
216.2555
38,100.3200
0.0040
216.2595
37,987.2700
0.0040
216.2635
37,874.2200
0.0040
216.2675
37,761.1700
0.0040
216.2714
37,648.1200
0.0040
216.2754
37,535.0700
0.0040
216.2794
37,422.0200
0.0040
216.2834
37,308.9700
0.0040
216.2873
37,195.9200
0.0040
216.2913
30,367.1800
0.0{3}26
216.2916
30,284.9900
0.0{3}26
216.2918
30,202.8000
0.0{3}26
216.2921
30,120.6100
0.0{3}26
216.2924
30,038.4200
0.0{3}26
216.2926
29,956.2300
0.0{3}26
216.2929
29,874.0400
0.0{3}26
216.2931
29,791.8500
0.0{3}26
216.2934
29,709.6600
0.0{3}26
216.2937
29,627.4700
0.0{3}26
216.2939
29,545.2800
0.0{3}26
216.2942
29,463.0900
0.0{3}26
216.2945
29,380.9000
0.0{3}26
216.2947
29,298.7100
0.0{3}26
216.2950
29,216.5200
0.0{3}26
216.2952
Price
Amount (BTC)
Total (BTC)
108,000.0000
0.0{3}29
207.8381
105,417.2100
6.2582
207.8378
105,417.2000
7.0167
201.5796
105,417.1900
4.8649
194.5629
105,417.1800
6.2108
189.6980
105,417.1700
5.4015
183.4873
105,417.1600
5.6060
178.0858
105,417.1400
6.5803
172.4798
105,417.1200
5.6103
165.8994
105,417.1000
6.5768
160.2891
105,417.0900
6.5189
153.7123
105,417.0800
5.8974
147.1935
105,417.0700
5.1364
141.2961
105,417.0500
7.3647
136.1596
105,417.0400
4.7947
128.7950
105,417.0200
4.8841
124.0{3}22
105,417.0100
6.1247
119.1162
105,417.0000
6.9003
112.9915
105,416.9900
5.7518
106.0912
105,416.9800
6.7154
100.3394
105,416.9700
7.5610
93.6240
105,416.9500
5.4263
86.0630
105,416.9300
5.3083
80.6367
105,416.9200
5.4898
75.3283
105,416.9000
6.6426
69.8385
105,416.8800
4.7939
63.1960
105,416.8700
2.1156
58.4021
105,416.8600
2.1497
56.2865
105,416.8500
2.2541
54.1367
105,416.8400
2.0409
51.8826
105,416.8300
2.0037
49.8417
105,416.8200
2.1046
47.8379
105,416.8100
2.5231
45.7333
105,416.8000
2.1032
43.2103
105,416.7900
2.4757
41.1071
105,416.7800
2.8397
38.6314
105,416.7700
2.2848
35.7917
105,416.7600
2.1670
33.5069
105,416.7500
2.0212
31.3399
105,416.7400
2.4254
29.3187
105,416.7300
2.7484
26.8933
105,416.7200
2.6918
24.1450
105,416.7100
2.1845
21.4531
105,416.7000
2.0223
19.2686
105,416.6900
2.5576
17.2464
105,416.6800
2.8451
14.6888
105,416.6700
2.4012
11.8437
105,416.6600
2.4775
9.4425
105,416.6500
2.5455
6.9650
105,416.6400
2.1847
4.4195
105,416.6300
2.2348
2.2348
105,416.61≈ 105,416.61
+ 0.00%
Price
Amount (BTC)
Total (BTC)
105,416.61≈ 105,416.61
+ 0.00%
105,416.5900
2.8289
2.8289
105,416.5700
2.1652
4.9940
105,416.5500
2.7558
7.7499
105,416.5300
2.5173
10.2672
105,416.5100
2.4193
12.6865
105,416.4900
2.0786
14.7650
105,416.4700
2.5882
17.3532
105,416.4500
2.2871
19.6403
105,416.4300
2.5876
22.2279
105,416.4100
2.4815
24.7094
105,416.3900
2.7442
27.4536
105,416.3700
2.3035
29.7571
105,416.3500
2.6682
32.4253
105,416.3300
2.5508
34.9761
105,416.3100
2.4199
37.3960
105,416.2900
2.6662
40.0622
105,416.2700
2.1484
42.2106
105,416.2500
2.4614
44.6719
105,416.2300
1.9889
46.6608
105,416.2100
2.5052
49.1661
105,416.1900
2.6071
51.7732
105,416.1700
2.6888
54.4620
105,416.1500
2.1528
56.6149
105,416.1300
2.8059
59.4208
105,416.1100
2.0488
61.4696
105,416.0900
6.6511
68.1207
105,416.0600
5.8896
74.0103
105,416.0300
5.0160
79.0263
105,416.0100
6.8249
85.8512
105,415.9800
6.0602
91.9114
105,415.9500
5.3598
97.2712
105,415.9300
5.0076
102.2787
105,415.9100
4.9986
107.2774
105,415.8900
6.8184
114.0958
105,415.8700
7.1221
121.2179
105,415.8500
7.0141
128.2319
105,415.8200
6.5597
134.7916
105,415.8000
7.3324
142.1240
105,415.7700
7.4373
149.5613
105,415.7500
6.4135
155.9748
105,415.7300
6.0145
161.9894
105,415.7100
5.6364
167.6258
105,415.6800
6.5858
174.2115
105,415.6500
6.1736
180.3851
105,415.6200
5.4758
185.8609
105,415.6000
5.5733
191.4342
105,415.5800
6.6252
198.0593
105,415.5600
5.0451
203.1044
105,415.5400
7.0915
210.1959
105,415.5200
5.9599
216.1559
82,500.0000
0.0003
216.1562
40,926.5700
0.0040
216.1601
40,813.5200
0.0040
216.1641
40,700.4700
0.0040
216.1681
40,587.4200
0.0040
216.1721
40,474.3700
0.0040
216.1760
40,361.3200
0.0040
216.180{3}
40,248.2700
0.0040
216.1840
40,135.2200
0.0040
216.1880
40,022.1700
0.0040
216.1919
39,909.1200
0.0040
216.1959
39,796.0700
0.0040
216.1999
39,683.0200
0.0040
216.2039
39,569.9700
0.0040
216.2078
39,456.9200
0.0040
216.2118
39,343.8700
0.0040
216.2158
39,230.8200
0.0040
216.2198
39,117.7700
0.0040
216.2237
39,004.7200
0.0040
216.2277
38,891.6700
0.0040
216.2317
38,778.6200
0.0040
216.2357
38,665.5700
0.0040
216.2396
38,552.5200
0.0040
216.2436
38,439.4700
0.0040
216.2476
38,326.4200
0.0040
216.2516
38,213.3700
0.0040
216.2555
38,100.3200
0.0040
216.2595
37,987.2700
0.0040
216.2635
37,874.2200
0.0040
216.2675
37,761.1700
0.0040
216.2714
37,648.1200
0.0040
216.2754
37,535.0700
0.0040
216.2794
37,422.0200
0.0040
216.2834
37,308.9700
0.0040
216.2873
37,195.9200
0.0040
216.2913
30,367.1800
0.0{3}26
216.2916
30,284.9900
0.0{3}26
216.2918
30,202.8000
0.0{3}26
216.2921
30,120.6100
0.0{3}26
216.2924
30,038.4200
0.0{3}26
216.2926
29,956.2300
0.0{3}26
216.2929
29,874.0400
0.0{3}26
216.2931
29,791.8500
0.0{3}26
216.2934
29,709.6600
0.0{3}26
216.2937
29,627.4700
0.0{3}26
216.2939
29,545.2800
0.0{3}26
216.2942
29,463.0900
0.0{3}26
216.2945
29,380.9000
0.0{3}26
216.2947
29,298.7100
0.0{3}26
216.2950
29,216.5200
0.0{3}26
216.2952
Trades
Time
Price(USDT)
Amount(BTC)
12:45:00
105,416.6100
0.0237
12:44:56
105,422.8700
0.6056
12:44:56
105,423.9800
0.0378
12:44:52
105,424.0000
0.1398
12:44:48
105,443.9400
4.7521
12:44:48
105,443.9600
0.0224
12:44:48
105,443.9800
0.0804
12:44:43
105,448.6200
0.6848
12:44:43
105,449.7200
0.0505
12:44:39
105,422.8000
0.6970
12:44:39
105,422.2200
0.0561
12:44:34
105,422.2000
0.0596
12:44:30
105,413.6900
1.3550
12:44:30
105,413.6800
0.0584
12:44:26
105,413.6600
0.0408
12:44:22
105,413.6600
0.1846
12:44:18
105,413.6600
0.0222
12:44:14
105,411.5000
0.2824
12:44:10
105,394.7400
0.6033
12:44:10
105,394.0800
0.0827
12:44:05
105,394.0600
0.7877
12:44:01
105,369.3200
0.5756
12:44:01
105,368.7400
0.0162
12:43:57
105,360.5800
0.5011
12:43:57
105,360.0000
0.0762
12:43:53
105,348.0400
1.8274
12:43:53
105,348.0300
0.0857
12:43:53
105,348.0200
0.0873
12:43:49
105,348.0000
0.1822
12:43:45
105,322.3100
3.1986
12:43:45
105,322.3000
0.0546
12:43:45
105,322.2900
0.0054
12:43:40
105,293.1100
1.4869
12:43:36
105,300.6100
1.5902
12:43:36
105,300.6300
0.0993
12:43:36
105,300.6500
0.0112
12:43:36
105,300.6700
0.0208
12:43:32
105,335.9200
13.7885
12:43:32
105,335.9400
0.0250
12:43:32
105,335.9600
0.0589
12:43:32
105,335.9800
0.0166
12:43:28
105,439.4100
7.3282
12:43:28
105,439.4300
0.0572
12:43:23
105,439.4500
1.5928
12:43:19
105,449.9800
0.0178
12:43:15
105,450.0000
1.8667
12:43:11
105,484.1300
0.0103
12:43:11
105,485.2100
0.0122
12:43:07
105,485.2300
0.0663
12:43:02
105,485.2300
0.0401
12:42:58
105,485.2300
0.0595
12:42:54
105,485.2300
0.0193
12:42:50
105,485.2300
0.0291
12:42:46
105,485.2300
0.0512
12:42:42
105,485.2300
0.0059
12:42:38
105,496.8400
0.4288
12:42:38
105,497.9200
0.0548
12:42:34
105,497.9400
0.0202
12:42:29
105,497.9400
1.6371
12:42:25
105,497.9400
0.3993
12:42:21
105,497.9400
0.1282
12:42:17
105,497.9400
0.7999
12:42:13
105,503.4300
0.0477
12:42:09
105,508.9000
1.8825
12:42:05
105,489.6100
8.7545
12:42:00
105,503.6400
0.1908
12:42:00
105,504.7500
0.0929
12:41:56
105,517.4200
0.5575
12:41:52
105,526.8500
0.3922
12:41:52
105,527.9700
0.0201
12:41:48
105,527.9900
0.1304
12:41:43
105,527.9900
0.3487
12:41:39
105,527.9900
3.2049
12:41:35
105,505.8200
3.7719
12:41:35
105,505.8100
0.0017
12:41:35
105,505.8000
0.0468
12:41:31
105,506.6900
0.2491
12:41:31
105,507.8000
0.0704
12:41:27
105,507.8200
0.1279
12:41:22
105,507.8200
0.6997
12:41:18
105,517.8900
0.2591
12:41:14
105,517.9100
0.1724
12:41:10
105,517.9100
0.1776
12:41:06
105,530.7300
0.7951
12:41:06
105,531.8400
0.0642
12:41:01
105,531.8600
0.0348
12:40:57
105,531.8600
0.1150
12:40:53
105,531.8600
0.1135
12:40:49
105,531.8600
0.0393
12:40:45
105,528.6600
0.1950
12:40:45
105,528.0200
0.0557
12:40:40
105,528.0000
0.0209
12:40:36
105,536.1200
2.1790
12:40:36
105,536.1400
0.0199
12:40:36
105,536.1600
0.0199
12:40:32
105,532.0100
1.1005
12:40:32
105,532.0000
0.0364
12:40:32
105,531.9900
0.0742
12:40:27
105,525.2700
0.8187
12:40:27
105,524.7100
0.0045
Switch to Spot