BIGTIME/USDT
0.0687
≈ 0.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BIGTIME
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{5}1
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
72K
20.0000
13.0000
72K
15.0000
18.8800
72K
0.2260
930.2600
72K
0.2212
1,288.5100
71K
0.2113
2,981.3000
70K
0.2054
824.6100
67K
0.2006
2,836.5700
66K
0.1918
2,935.8200
63K
0.1867
3,145.9000
60K
0.1808
695.9000
57K
0.1726
2,721.5800
56K
0.1633
4,067.2000
53K
0.1585
768.7000
49K
0.1538
3,885.0300
49K
0.1475
4,623.6800
45K
0.1407
5,626.5900
40K
0.1368
4,188.6700
34K
0.1322
805.5500
30K
0.1315
452.8600
29K
0.1308
642.5200
29K
0.1298
375.4300
28K
0.1284
948.5700
28K
0.1272
424.4500
27K
0.1247
884.4300
27K
0.1227
746.5300
26K
0.1217
461.1100
25K
0.1211
403.0600
25K
0.1195
909.8000
24K
0.1178
489.9300
23K
0.1162
649.5300
23K
0.1139
894.2200
22K
0.1115
1,046.4000
21K
0.1094
387.7100
20K
0.1078
329.9700
20K
0.1069
594.5800
19K
0.1046
498.1800
19K
0.1031
1,182.6300
18K
0.1010
159.3600
17K
0.0994
327.8500
17K
0.0988
711.4600
17K
0.0981
144.1700
16K
0.0966
316.7300
16K
0.0943
1,022.3600
15K
0.0925
937.6900
14K
0.0901
1,256.8100
14K
0.0883
1,382.4000
12K
0.0862
579.5900
11K
0.0843
245.1400
10K
0.0825
1,451.1400
10K
0.0816
324.7300
9K
0.0802
1,127.1700
8K
0.0795
1,565.6400
7K
0.0771
333.7000
6K
0.0750
1,620.9100
5K
0.0727
375.5100
4K
0.0709
1,465.9600
3K
0.0692
1,798.1800
2K
0.0687≈ 0.06
+ 0.00%
0.0682
665.6700
665.6700
0.0665
1,863.3200
3K
0.0647
303.8900
3K
0.0623
1,470.8400
4K
0.0602
1,512.1700
6K
0.0579
2,014.0800
8K
0.0571
529.1600
8K
0.0558
1,186.0700
10K
0.0549
1,849.4300
11K
0.0531
1,461.0000
13K
0.0512
1,112.3200
14K
0.0491
2,075.9600
16K
0.0472
781.6400
17K
0.0448
946.5400
18K
0.0431
2,168.0600
20K
0.0407
1,674.7900
22K
0.0393
1,626.1900
23K
0.0385
2,065.4800
25K
0.0379
1,371.8600
27K
0.0363
1,946.6600
29K
0.0342
393.6100
29K
0.0328
3,637.0500
33K
0.0304
2,165.6200
35K
0.0296
4,217.5600
39K
0.0280
2,177.7300
41K
0.0259
1,556.5700
43K
0.0235
4,154.8000
47K
0.0211
4,166.1500
51K
0.0196
4,307.1900
55K
0.0178
3,991.7100
59K
0.0162
3,069.6000
62K
0.0157
4,227.7900
67K
0.0147
4,952.3800
72K
0.0126
3,338.0800
75K
0.0101
2,554.8200
78K
0.0089
1,852.0600
79K
0.0075
6,068.1700
85K
0.0065
8,019.2200
93K
0.0059
18,582.8300
112K
0.0051
4,492.7100
117K
0.0020
500.0000
117K
0.0010
100.0000
117K
0.0005
19,699.3800
137K
0.0{3}48
201,951.340
339K
0.0{3}15
6,666.6600
345K
0.0001
25,000.0000
370K
0.0{4}1
100,000.000
470K
0.0{5}1
500,000.000
970K
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
72K
20.0000
13.0000
72K
15.0000
18.8800
72K
0.2260
930.2600
72K
0.2212
1,288.5100
71K
0.2113
2,981.3000
70K
0.2054
824.6100
67K
0.2006
2,836.5700
66K
0.1918
2,935.8200
63K
0.1867
3,145.9000
60K
0.1808
695.9000
57K
0.1726
2,721.5800
56K
0.1633
4,067.2000
53K
0.1585
768.7000
49K
0.1538
3,885.0300
49K
0.1475
4,623.6800
45K
0.1407
5,626.5900
40K
0.1368
4,188.6700
34K
0.1322
805.5500
30K
0.1315
452.8600
29K
0.1308
642.5200
29K
0.1298
375.4300
28K
0.1284
948.5700
28K
0.1272
424.4500
27K
0.1247
884.4300
27K
0.1227
746.5300
26K
0.1217
461.1100
25K
0.1211
403.0600
25K
0.1195
909.8000
24K
0.1178
489.9300
23K
0.1162
649.5300
23K
0.1139
894.2200
22K
0.1115
1,046.4000
21K
0.1094
387.7100
20K
0.1078
329.9700
20K
0.1069
594.5800
19K
0.1046
498.1800
19K
0.1031
1,182.6300
18K
0.1010
159.3600
17K
0.0994
327.8500
17K
0.0988
711.4600
17K
0.0981
144.1700
16K
0.0966
316.7300
16K
0.0943
1,022.3600
15K
0.0925
937.6900
14K
0.0901
1,256.8100
14K
0.0883
1,382.4000
12K
0.0862
579.5900
11K
0.0843
245.1400
10K
0.0825
1,451.1400
10K
0.0816
324.7300
9K
0.0802
1,127.1700
8K
0.0795
1,565.6400
7K
0.0771
333.7000
6K
0.0750
1,620.9100
5K
0.0727
375.5100
4K
0.0709
1,465.9600
3K
0.0692
1,798.1800
2K
0.0687≈ 0.06
+ 0.00%
Price
Amount (BIGTIME)
Total (BIGTIME)
0.0687≈ 0.06
+ 0.00%
0.0682
665.6700
665.6700
0.0665
1,863.3200
3K
0.0647
303.8900
3K
0.0623
1,470.8400
4K
0.0602
1,512.1700
6K
0.0579
2,014.0800
8K
0.0571
529.1600
8K
0.0558
1,186.0700
10K
0.0549
1,849.4300
11K
0.0531
1,461.0000
13K
0.0512
1,112.3200
14K
0.0491
2,075.9600
16K
0.0472
781.6400
17K
0.0448
946.5400
18K
0.0431
2,168.0600
20K
0.0407
1,674.7900
22K
0.0393
1,626.1900
23K
0.0385
2,065.4800
25K
0.0379
1,371.8600
27K
0.0363
1,946.6600
29K
0.0342
393.6100
29K
0.0328
3,637.0500
33K
0.0304
2,165.6200
35K
0.0296
4,217.5600
39K
0.0280
2,177.7300
41K
0.0259
1,556.5700
43K
0.0235
4,154.8000
47K
0.0211
4,166.1500
51K
0.0196
4,307.1900
55K
0.0178
3,991.7100
59K
0.0162
3,069.6000
62K
0.0157
4,227.7900
67K
0.0147
4,952.3800
72K
0.0126
3,338.0800
75K
0.0101
2,554.8200
78K
0.0089
1,852.0600
79K
0.0075
6,068.1700
85K
0.0065
8,019.2200
93K
0.0059
18,582.8300
112K
0.0051
4,492.7100
117K
0.0020
500.0000
117K
0.0010
100.0000
117K
0.0005
19,699.3800
137K
0.0{3}48
201,951.3400
339K
0.0{3}15
6,666.6600
345K
0.0001
25,000.0000
370K
0.0{4}1
100,000.0000
470K
0.0{5}1
500,000.0000
970K
Trades
Time
Price(USDT)
Amount(BIGTIME)
11:34:59
0.0687
189.5500
11:34:54
0.0687
31.6100
11:34:50
0.0687
41.0000
11:34:46
0.0687
13.2200
11:34:42
0.0687
24.2400
11:34:38
0.0687
48.6700
11:34:33
0.0687
38.5100
11:34:29
0.0687
28.0700
11:34:13
0.0687
36.7800
11:34:08
0.0687
13.4800
11:34:04
0.0688
18.7800
11:34:00
0.0688
26.1100
11:33:56
0.0688
32.3600
11:33:51
0.0688
26.0300
11:33:47
0.0688
16.6200
11:33:39
0.0688
41.1900
11:33:35
0.0688
25.2400
11:33:30
0.0688
16.5400
11:33:26
0.0688
33.7700
11:33:17
0.0688
42.6500
11:33:13
0.0688
13.4000
11:33:09
0.0688
46.8600
11:33:05
0.0688
26.4000
11:33:00
0.0688
20.4600
11:32:56
0.0688
15.7100
11:32:52
0.0688
146.9200
11:32:48
0.0688
47.0800
11:32:39
0.0688
28.1900
11:32:10
0.0688
25.3800
11:32:06
0.0688
43.5200
11:32:02
0.0688
40.7200
11:31:58
0.0688
98.7500
11:31:49
0.0689
44.5900
11:31:45
0.0689
49.8700
11:31:41
0.0689
29.4200
11:31:36
0.0689
21.3000
11:31:32
0.0689
26.5800
11:31:28
0.0689
23.5700
11:31:24
0.0689
16.2700
11:31:19
0.0689
32.5600
11:31:15
0.0689
26.1600
11:31:11
0.0689
29.9200
11:31:06
0.0689
44.1200
11:30:58
0.0689
54.0400
11:30:54
0.0689
237.0400
11:30:49
0.0689
89.5800
11:30:45
0.0689
117.6900
11:30:41
0.0689
146.3900
11:30:36
0.0689
45.5600
11:30:32
0.0688
105.8200
11:30:28
0.0688
75.3800
11:30:24
0.0688
36.8200
11:30:19
0.0688
52.7800
11:30:15
0.0689
137.2000
11:30:11
0.0689
98.5900
11:30:06
0.0689
48.9000
11:30:02
0.0690
18.3700
11:29:58
0.0690
40.1300
11:29:54
0.0690
98.5000
11:29:49
0.0690
49.1900
11:29:45
0.0690
36.3200
11:29:41
0.0690
16.9500
11:29:32
0.0690
36.2000
11:29:28
0.0690
19.3200
11:29:19
0.0690
17.2400
11:29:15
0.0690
19.5300
11:29:11
0.0690
36.0100
11:29:06
0.0690
30.5400
11:28:54
0.0690
17.2300
11:28:49
0.0690
14.8100
11:28:41
0.0690
42.3900
11:28:37
0.0690
37.5800
11:28:28
0.0690
37.0500
11:28:24
0.0690
41.1100
11:28:20
0.0690
33.3700
11:28:16
0.0690
29.3900
11:28:11
0.0690
29.2500
11:28:07
0.0690
48.4800
11:28:03
0.0690
26.2200
11:27:58
0.0690
15.5500
11:27:50
0.0690
252.3000
11:27:46
0.0690
15.4500
11:27:42
0.0690
38.2500
11:27:37
0.0690
16.1900
11:27:33
0.0690
46.6400
11:27:29
0.0690
24.4900
11:27:25
0.0690
27.4300
11:27:20
0.0690
49.5400
11:27:16
0.0690
35.5800
11:27:12
0.0690
48.9000
11:27:08
0.0690
27.9700
11:27:03
0.0690
66.7000
11:26:59
0.0690
64.3900
11:26:55
0.0690
118.5000
11:26:51
0.0690
96.2700
11:26:46
0.0690
81.8400
11:26:42
0.0690
33.1500
11:26:38
0.0691
40.1700
11:26:34
0.0691
145.2500
11:26:30
0.0691
34.8000
Switch to Spot