ARB/USDT
0.4206
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ARB
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ARB)
Total (ARB)
0.4459
599.6702
156K
0.4448
2,932.7190
156K
0.4446
1,625.3086
153K
0.4439
646.6187
151K
0.4436
2,620.7913
151K
0.4434
1,808.3623
148K
0.4431
191.2894
146K
0.4423
1,984.0663
146K
0.4420
378.7640
144K
0.4410
2,670.4482
144K
0.4407
238.4214
141K
0.4406
2,701.2296
141K
0.4402
3,934.2541
138K
0.4395
813.3158
134K
0.4394
4,053.9323
133K
0.4389
3,858.5653
129K
0.4383
459.6245
125K
0.4381
868.7330
125K
0.4369
3,801.9361
124K
0.4367
1,408.4433
120K
0.4364
3,427.3246
119K
0.4360
1,958.0581
115K
0.4357
259.6281
113K
0.4350
3,243.1500
113K
0.4348
395.8612
110K
0.4341
4,314.2946
109K
0.4338
2,065.9297
105K
0.4335
3,697.4669
103K
0.4330
1,101.3203
99K
0.4325
3,787.5274
98K
0.4323
141.2129
95K
0.4320
3,707.3933
94K
0.4313
733.1206
91K
0.4309
2,692.9529
90K
0.4305
485.1574
87K
0.4299
1,747.8910
87K
0.4297
3,907.5201
85K
0.4292
1,021.2754
81K
0.4290
693.8782
80K
0.4287
863.5222
79K
0.4286
772.1444
79K
0.4285
321.2492
78K
0.4284
690.0005
77K
0.4283
367.7260
77K
0.4281
422.3656
76K
0.4280
1,022.0921
76K
0.4278
257.2934
75K
0.4276
234.4106
75K
0.4275
291.2538
74K
0.4274
309.7677
74K
0.4273
572.1547
74K
0.4272
295.1594
73K
0.4270
411.3828
73K
0.4269
915.2891
73K
0.4267
557.9331
72K
0.4265
992.2404
71K
0.4263
830.2457
70K
0.4262
566.9692
69K
0.4260
614.4971
69K
0.4259
531.7228
68K
0.4258
410.5114
68K
0.4256
982.3586
67K
0.4255
604.8424
66K
0.4253
244.4445
66K
0.4251
799.4380
65K
0.4250
878.5725
65K
0.4249
693.0642
64K
0.4247
881.7943
63K
0.4245
786.1641
62K
0.4244
540.5744
61K
0.4243
637.1511
61K
0.4240
530.9975
60K
0.4238
500.6545
60K
0.4237
821.9361
59K
0.4235
649.8543
58K
0.4234
398.4078
58K
0.4233
658.0653
57K
0.4230
425.7314
57K
0.4228
741.4902
56K
0.4227
401.1204
55K
0.4224
895.1451
55K
0.4223
442.8783
54K
0.4222
516.5230
54K
0.4221
847.2206
53K
0.4220
382.9823
52K
0.4219
333.2831
52K
0.4218
585.8893
52K
0.4216
632.8882
51K
0.4215
9,354.9958
50K
0.4213
7,976.3002
41K
0.4212
8,125.3842
33K
0.4211
8,091.9274
25K
0.4209
7,681.9239
17K
0.4208
9,100.1578
9K
0.4206≈ 0.42
+ 0.00%
0.4205
7,618.6446
8K
0.4204
8,152.8875
16K
0.4202
8,949.5582
25K
0.4199
8,501.1082
33K
0.4195
1,021.6430
34K
0.4192
945.4248
35K
0.4191
734.5620
36K
0.4190
826.3749
37K
0.4188
323.0345
37K
0.4187
1,025.6076
38K
0.4185
562.4218
39K
0.4184
475.6700
39K
0.4182
613.6743
40K
0.4178
547.6518
40K
0.4176
868.6590
41K
0.4174
748.9523
42K
0.4173
359.9712
42K
0.4170
761.6774
43K
0.4168
905.4765
44K
0.4167
359.2276
44K
0.4164
938.3170
45K
0.4163
1,079.2053
46K
0.4162
466.5364
47K
0.4160
661.5285
47K
0.4159
1,075.0835
49K
0.4156
367.3382
49K
0.4154
311.8258
49K
0.4153
444.9508
50K
0.4152
472.7426
50K
0.4150
810.4767
51K
0.4147
933.9774
52K
0.4146
735.0029
53K
0.4144
580.4310
53K
0.4142
242.2704
53K
0.4139
1,059.9867
54K
0.4138
845.8390
55K
0.4135
1,061.9827
56K
0.4134
952.0487
57K
0.4132
621.5491
58K
0.4130
399.0858
58K
0.4128
600.9674
59K
0.4126
479.3276
59K
0.4123
752.7343
60K
0.4121
478.2024
61K
0.4120
338.3633
61K
0.4118
707.4123
62K
0.4117
956.5134
63K
0.4114
990.9237
64K
0.4112
777.8847
64K
0.4110
688.4303
65K
0.4107
496.8166
66K
0.4106
944.9131
67K
0.4105
773.4780
67K
0.4103
292.3404
68K
0.4102
941.2794
69K
0.4098
582.1449
69K
0.4096
904.4670
70K
0.4093
663.4668
71K
0.4090
955.9731
72K
0.4084
2,439.7356
74K
0.4080
3,910.9892
78K
0.4073
3,306.3097
81K
0.4071
4,729.8483
86K
0.4064
3,236.8981
89K
0.4059
1,585.5753
91K
0.4053
1,477.4517
92K
0.4045
1,171.7421
94K
0.4039
2,452.1703
96K
0.4035
3,032.7979
99K
0.4031
4,324.8379
103K
0.4021
3,946.3427
107K
0.4013
2,319.5360
110K
0.4002
183.0219
110K
0.3987
4,284.8189
114K
0.3978
4,911.9520
119K
0.3971
4,395.7003
123K
0.3963
4,816.9687
128K
0.3958
1,713.3542
130K
0.3943
979.6439
131K
0.3931
1,001.5742
132K
0.3927
2,901.7753
135K
0.3912
4,335.6111
139K
0.0050
200.0000
139K
0.0010
3,100.0000
142K
0.0002
5,000.0000
147K
0.0001
5,000.0000
152K
Price
Amount (ARB)
Total (ARB)
0.4459
599.6702
156K
0.4448
2,932.7190
156K
0.4446
1,625.3086
153K
0.4439
646.6187
151K
0.4436
2,620.7913
151K
0.4434
1,808.3623
148K
0.4431
191.2894
146K
0.4423
1,984.0663
146K
0.4420
378.7640
144K
0.4410
2,670.4482
144K
0.4407
238.4214
141K
0.4406
2,701.2296
141K
0.4402
3,934.2541
138K
0.4395
813.3158
134K
0.4394
4,053.9323
133K
0.4389
3,858.5653
129K
0.4383
459.6245
125K
0.4381
868.7330
125K
0.4369
3,801.9361
124K
0.4367
1,408.4433
120K
0.4364
3,427.3246
119K
0.4360
1,958.0581
115K
0.4357
259.6281
113K
0.4350
3,243.1500
113K
0.4348
395.8612
110K
0.4341
4,314.2946
109K
0.4338
2,065.9297
105K
0.4335
3,697.4669
103K
0.4330
1,101.3203
99K
0.4325
3,787.5274
98K
0.4323
141.2129
95K
0.4320
3,707.3933
94K
0.4313
733.1206
91K
0.4309
2,692.9529
90K
0.4305
485.1574
87K
0.4299
1,747.8910
87K
0.4297
3,907.5201
85K
0.4292
1,021.2754
81K
0.4290
693.8782
80K
0.4287
863.5222
79K
0.4286
772.1444
79K
0.4285
321.2492
78K
0.4284
690.0005
77K
0.4283
367.7260
77K
0.4281
422.3656
76K
0.4280
1,022.0921
76K
0.4278
257.2934
75K
0.4276
234.4106
75K
0.4275
291.2538
74K
0.4274
309.7677
74K
0.4273
572.1547
74K
0.4272
295.1594
73K
0.4270
411.3828
73K
0.4269
915.2891
73K
0.4267
557.9331
72K
0.4265
992.2404
71K
0.4263
830.2457
70K
0.4262
566.9692
69K
0.4260
614.4971
69K
0.4259
531.7228
68K
0.4258
410.5114
68K
0.4256
982.3586
67K
0.4255
604.8424
66K
0.4253
244.4445
66K
0.4251
799.4380
65K
0.4250
878.5725
65K
0.4249
693.0642
64K
0.4247
881.7943
63K
0.4245
786.1641
62K
0.4244
540.5744
61K
0.4243
637.1511
61K
0.4240
530.9975
60K
0.4238
500.6545
60K
0.4237
821.9361
59K
0.4235
649.8543
58K
0.4234
398.4078
58K
0.4233
658.0653
57K
0.4230
425.7314
57K
0.4228
741.4902
56K
0.4227
401.1204
55K
0.4224
895.1451
55K
0.4223
442.8783
54K
0.4222
516.5230
54K
0.4221
847.2206
53K
0.4220
382.9823
52K
0.4219
333.2831
52K
0.4218
585.8893
52K
0.4216
632.8882
51K
0.4215
9,354.9958
50K
0.4213
7,976.3002
41K
0.4212
8,125.3842
33K
0.4211
8,091.9274
25K
0.4209
7,681.9239
17K
0.4208
9,100.1578
9K
0.4206≈ 0.42
+ 0.00%
Price
Amount (ARB)
Total (ARB)
0.4206≈ 0.42
+ 0.00%
0.4205
7,618.6446
8K
0.4204
8,152.8875
16K
0.4202
8,949.5582
25K
0.4199
8,501.1082
33K
0.4195
1,021.6430
34K
0.4192
945.4248
35K
0.4191
734.5620
36K
0.4190
826.3749
37K
0.4188
323.0345
37K
0.4187
1,025.6076
38K
0.4185
562.4218
39K
0.4184
475.6700
39K
0.4182
613.6743
40K
0.4178
547.6518
40K
0.4176
868.6590
41K
0.4174
748.9523
42K
0.4173
359.9712
42K
0.4170
761.6774
43K
0.4168
905.4765
44K
0.4167
359.2276
44K
0.4164
938.3170
45K
0.4163
1,079.2053
46K
0.4162
466.5364
47K
0.4160
661.5285
47K
0.4159
1,075.0835
49K
0.4156
367.3382
49K
0.4154
311.8258
49K
0.4153
444.9508
50K
0.4152
472.7426
50K
0.4150
810.4767
51K
0.4147
933.9774
52K
0.4146
735.0029
53K
0.4144
580.4310
53K
0.4142
242.2704
53K
0.4139
1,059.9867
54K
0.4138
845.8390
55K
0.4135
1,061.9827
56K
0.4134
952.0487
57K
0.4132
621.5491
58K
0.4130
399.0858
58K
0.4128
600.9674
59K
0.4126
479.3276
59K
0.4123
752.7343
60K
0.4121
478.2024
61K
0.4120
338.3633
61K
0.4118
707.4123
62K
0.4117
956.5134
63K
0.4114
990.9237
64K
0.4112
777.8847
64K
0.4110
688.4303
65K
0.4107
496.8166
66K
0.4106
944.9131
67K
0.4105
773.4780
67K
0.4103
292.3404
68K
0.4102
941.2794
69K
0.4098
582.1449
69K
0.4096
904.4670
70K
0.4093
663.4668
71K
0.4090
955.9731
72K
0.4084
2,439.7356
74K
0.4080
3,910.9892
78K
0.4073
3,306.3097
81K
0.4071
4,729.8483
86K
0.4064
3,236.8981
89K
0.4059
1,585.5753
91K
0.4053
1,477.4517
92K
0.4045
1,171.7421
94K
0.4039
2,452.1703
96K
0.4035
3,032.7979
99K
0.4031
4,324.8379
103K
0.4021
3,946.3427
107K
0.4013
2,319.5360
110K
0.4002
183.0219
110K
0.3987
4,284.8189
114K
0.3978
4,911.9520
119K
0.3971
4,395.7003
123K
0.3963
4,816.9687
128K
0.3958
1,713.3542
130K
0.3943
979.6439
131K
0.3931
1,001.5742
132K
0.3927
2,901.7753
135K
0.3912
4,335.6111
139K
0.0050
200.0000
139K
0.0010
3,100.0000
142K
0.0002
5,000.0000
147K
0.0001
5,000.0000
152K
Trades
Time
Price(USDT)
Amount(ARB)
04:04:14
0.4206
105.8920
04:04:01
0.4205
15.8920
04:03:45
0.4208
158.0800
04:03:40
0.4208
21.4520
04:03:36
0.4206
23.0520
04:03:23
0.4204
27.7640
04:03:15
0.4204
39.8400
04:03:06
0.4203
73.2160
04:03:02
0.4201
168.4240
04:02:54
0.4198
22.8480
04:02:50
0.4196
110.2240
04:02:41
0.4195
71.5840
04:02:25
0.4195
85.5400
04:02:20
0.4193
85.9680
04:02:14
0.4193
124.9400
04:02:05
0.4194
17.3400
04:01:57
0.4192
139.9720
04:01:40
0.4193
37.3120
04:01:28
0.4197
159.2320
04:01:24
0.4199
1,381.9040
04:01:15
0.4198
40.7440
04:01:07
0.4201
22.0560
04:01:02
0.4200
236.5480
04:00:50
0.4203
34.4520
04:00:41
0.4201
18.6160
04:00:12
0.4201
15.2360
03:59:58
0.4201
51.3000
03:59:50
0.4202
37.5120
03:59:29
0.4199
25.1240
03:59:12
0.4201
41.2280
03:59:08
0.4199
66.2240
03:58:55
0.4198
102.4000
03:58:38
0.4199
30.1440
03:58:30
0.4201
81.7880
03:58:26
0.4199
34.4560
03:58:13
0.4198
114.9560
03:58:09
0.4200
127.1920
03:58:05
0.4200
50.1880
03:58:00
0.4199
488.1040
03:57:56
0.4199
20.0400
03:57:23
0.4199
382.4920
03:57:10
0.4196
26.0400
03:56:57
0.4198
31.8560
03:56:53
0.4197
83.3520
03:56:49
0.4197
733.5280
03:56:24
0.4196
80.3840
03:56:24
0.4197
16.2360
03:56:24
0.4197
6.5480
03:56:20
0.4197
16.2360
03:56:16
0.4198
69.7280
03:56:11
0.4198
123.0480
03:56:07
0.4199
571.8640
03:55:59
0.4197
22.7840
03:55:46
0.4200
1,008.2600
03:55:33
0.4202
754.0280
03:55:29
0.4201
215.1360
03:55:00
0.4201
112.7160
03:54:38
0.4202
20.8000
03:54:34
0.4203
28.2520
03:54:17
0.4202
376.4360
03:54:09
0.4200
475.4560
03:54:05
0.4199
20.5120
03:53:52
0.4199
18.2960
03:53:22
0.4199
209.4880
03:53:01
0.4203
92.1000
03:52:52
0.4201
32.4520
03:52:44
0.4202
52.8840
03:52:23
0.4204
90.5080
03:52:06
0.4202
134.6600
03:52:02
0.4204
19.0360
03:51:53
0.4202
16.5640
03:51:36
0.4201
26.6960
03:51:32
0.4200
437.7040
03:51:23
0.4203
37.9280
03:51:23
0.4203
86.8080
03:51:19
0.4203
37.9280
03:51:15
0.4205
36.7120
03:51:11
0.4203
124.7360
03:51:07
0.4205
58.0200
03:51:02
0.4203
40.0800
03:50:58
0.4204
57.4240
03:50:54
0.4205
355.8800
03:50:37
0.4204
50.4520
03:50:24
0.4200
120.0680
03:50:24
0.4200
15.0600
03:50:20
0.4200
15.0600
03:50:16
0.4202
60.7120
03:50:11
0.4203
18.4200
03:49:46
0.4205
26.1080
03:49:42
0.4206
33.2760
03:49:38
0.4207
26.5760
03:49:29
0.4207
1,165.5560
03:49:25
0.4207
83.5760
03:49:20
0.4208
34.2080
03:49:12
0.4210
25.9080
03:49:00
0.4214
220.7840
03:48:55
0.4214
164.4800
03:48:39
0.4216
217.1080
03:48:26
0.4216
31.7560
03:48:22
0.4214
359.6600
Switch to Spot