APE/USDT
1.149
≈ 1.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.8600
77.5091
13K
1.3370
252.2471
13K
1.3300
338.4471
13K
1.3170
257.5408
13K
1.3140
313.0075
12K
1.3110
371.4962
12K
1.3040
380.7313
12K
1.3000
313.7226
11K
1.2920
282.8233
11K
1.2890
149.3008
11K
1.2830
125.4830
11K
1.2750
297.6996
10K
1.2680
87.2504
10K
1.2540
289.7993
10K
1.2420
91.3388
10K
1.2340
331.2005
10K
1.2280
151.3615
9K
1.2240
285.5005
9K
1.2200
212.2366
9K
1.2160
425.3824
9K
1.2130
481.2816
8K
1.2120
212.5430
8K
1.2080
138.6396
8K
1.2070
443.5681
7K
1.2060
401.1187
7K
1.2040
322.0780
7K
1.2030
352.8947
6K
1.2020
396.3263
6K
1.1990
454.9270
6K
1.1950
434.4287
5K
1.1930
257.1532
5K
1.1900
366.4050
4K
1.1890
155.3653
4K
1.1850
439.1811
4K
1.1820
264.1266
3K
1.1780
423.9232
3K
1.1760
309.1747
3K
1.1720
291.8524
2K
1.1690
192.0856
2K
1.1680
412.0667
2K
1.1660
244.7894
2K
1.1620
205.3780
1K
1.1600
215.7980
1K
1.1580
150.1300
844.2301
1.1540
310.1439
694.1001
1.1500
383.9562
383.9562
1.149≈ 1.14
+ 0.00%
1.1490
395.0811
395.0811
1.1480
214.2204
609.3014
1.1430
441.1817
1K
1.1380
499.8385
2K
1.1350
498.5413
2K
1.1320
178.7506
2K
1.1270
148.3658
2K
1.1240
448.8432
3K
1.1220
464.8693
3K
1.1180
142.2485
3K
1.1130
153.4021
4K
1.1100
501.9369
4K
1.1050
457.8835
5K
1.1010
267.9925
5K
1.0960
450.3366
5K
1.0940
446.5904
6K
1.0900
244.4136
6K
1.0870
478.2190
6K
1.0820
330.5754
7K
1.0780
518.1196
7K
1.0760
323.7460
8K
1.0740
273.2684
8K
1.0710
398.5500
8K
1.0690
376.4135
9K
1.0670
463.9967
9K
1.0620
428.0965
10K
1.0600
215.1386
10K
1.0560
249.6542
10K
1.0510
416.2727
10K
1.0460
489.7591
11K
1.0410
569.2392
11K
1.0340
65.3512
12K
1.0250
132.0626
12K
1.0120
62.5363
12K
0.9970
437.8529
12K
0.9890
275.2811
12K
0.9800
328.7182
13K
0.9730
249.7018
13K
0.9690
389.4665
13K
0.9600
99.6443
14K
0.9550
368.9537
14K
0.9470
396.8847
14K
0.9430
237.3325
15K
0.9390
232.4080
15K
0.9250
294.9158
15K
0.9170
291.3423
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
142K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
Price
Amount (APE)
Total (APE)
1.8600
77.5091
13K
1.3370
252.2471
13K
1.3300
338.4471
13K
1.3170
257.5408
13K
1.3140
313.0075
12K
1.3110
371.4962
12K
1.3040
380.7313
12K
1.3000
313.7226
11K
1.2920
282.8233
11K
1.2890
149.3008
11K
1.2830
125.4830
11K
1.2750
297.6996
10K
1.2680
87.2504
10K
1.2540
289.7993
10K
1.2420
91.3388
10K
1.2340
331.2005
10K
1.2280
151.3615
9K
1.2240
285.5005
9K
1.2200
212.2366
9K
1.2160
425.3824
9K
1.2130
481.2816
8K
1.2120
212.5430
8K
1.2080
138.6396
8K
1.2070
443.5681
7K
1.2060
401.1187
7K
1.2040
322.0780
7K
1.2030
352.8947
6K
1.2020
396.3263
6K
1.1990
454.9270
6K
1.1950
434.4287
5K
1.1930
257.1532
5K
1.1900
366.4050
4K
1.1890
155.3653
4K
1.1850
439.1811
4K
1.1820
264.1266
3K
1.1780
423.9232
3K
1.1760
309.1747
3K
1.1720
291.8524
2K
1.1690
192.0856
2K
1.1680
412.0667
2K
1.1660
244.7894
2K
1.1620
205.3780
1K
1.1600
215.7980
1K
1.1580
150.1300
844.2301
1.1540
310.1439
694.1001
1.1500
383.9562
383.9562
1.149≈ 1.14
+ 0.00%
Price
Amount (APE)
Total (APE)
1.149≈ 1.14
+ 0.00%
1.1490
395.0811
395.0811
1.1480
214.2204
609.3014
1.1430
441.1817
1K
1.1380
499.8385
2K
1.1350
498.5413
2K
1.1320
178.7506
2K
1.1270
148.3658
2K
1.1240
448.8432
3K
1.1220
464.8693
3K
1.1180
142.2485
3K
1.1130
153.4021
4K
1.1100
501.9369
4K
1.1050
457.8835
5K
1.1010
267.9925
5K
1.0960
450.3366
5K
1.0940
446.5904
6K
1.0900
244.4136
6K
1.0870
478.2190
6K
1.0820
330.5754
7K
1.0780
518.1196
7K
1.0760
323.7460
8K
1.0740
273.2684
8K
1.0710
398.5500
8K
1.0690
376.4135
9K
1.0670
463.9967
9K
1.0620
428.0965
10K
1.0600
215.1386
10K
1.0560
249.6542
10K
1.0510
416.2727
10K
1.0460
489.7591
11K
1.0410
569.2392
11K
1.0340
65.3512
12K
1.0250
132.0626
12K
1.0120
62.5363
12K
0.9970
437.8529
12K
0.9890
275.2811
12K
0.9800
328.7182
13K
0.9730
249.7018
13K
0.9690
389.4665
13K
0.9600
99.6443
14K
0.9550
368.9537
14K
0.9470
396.8847
14K
0.9430
237.3325
15K
0.9390
232.4080
15K
0.9250
294.9158
15K
0.9170
291.3423
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
142K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
Trades
Time
Price(USDT)
Amount(APE)
05:33:02
1.1490
441.2706
05:33:02
1.1490
395.0811
05:32:53
1.1490
34.8472
05:32:41
1.1480
34.8432
05:32:32
1.1480
71.3708
05:32:24
1.1490
48.2668
05:32:16
1.1480
36.5780
05:31:34
1.1480
7.2168
05:31:21
1.1480
49.5752
05:30:56
1.1470
22.2676
05:30:48
1.1470
43.5156
05:30:31
1.1470
59.7308
05:30:18
1.1480
623.4332
05:29:52
1.1480
44.8784
05:29:22
1.1490
723.3268
05:29:17
1.1490
9.1464
05:28:44
1.1480
34.8468
05:28:36
1.1480
169.6420
05:28:23
1.1480
170.8228
05:28:15
1.1470
75.1392
05:28:15
1.1470
6.9744
05:28:15
1.1470
35.0408
05:28:15
1.1470
58.8064
05:28:06
1.1470
6.9744
05:28:02
1.1470
35.0408
05:27:58
1.1470
529.0576
05:27:58
1.1470
100.8216
05:27:50
1.1470
100.8216
05:27:33
1.1490
78.8652
05:27:16
1.1490
65.3624
05:26:53
1.1490
5.8920
05:26:41
1.1490
76.0136
05:26:33
1.1480
456.9608
05:26:16
1.1500
99.4048
05:26:16
1.1500
446.8044
05:26:16
1.1500
37.9168
05:26:16
1.1500
61.4880
05:26:07
1.1510
152.7344
05:26:03
1.1500
37.9168
05:25:50
1.1500
99.4048
05:25:29
1.1510
78.8384
05:24:28
1.1490
59.7628
05:24:16
1.1480
17.1636
05:23:13
1.1490
131.6284
05:23:04
1.1490
45.9476
05:22:10
1.1490
53.4840
05:21:57
1.1480
38.2744
05:21:32
1.1480
113.9828
05:21:15
1.1470
37.9168
05:20:56
1.1460
53.2920
05:20:35
1.1440
47.3512
05:20:27
1.1450
5.8460
05:20:23
1.1450
61.4236
05:20:19
1.1440
89.6692
05:19:57
1.1450
18.6988
05:19:44
1.1450
18.6988
05:19:44
1.1460
11.3192
05:19:36
1.1460
11.3192
05:19:32
1.1470
711.5484
05:19:19
1.1470
8.8340
05:19:02
1.1470
6.3488
05:18:54
1.1470
20.7468
05:18:49
1.1480
87.4544
05:18:29
1.1460
5.9408
05:18:25
1.1460
42.9752
05:18:20
1.1460
107.8996
05:18:16
1.1450
151.5404
05:17:51
1.1440
41.5628
05:17:34
1.1450
75.1436
05:17:25
1.1440
42.3632
05:17:13
1.1440
18.0348
05:17:09
1.1430
120.0188
05:16:46
1.1440
6.7372
05:16:25
1.1420
35.5864
05:16:21
1.1420
20.8116
05:16:17
1.1410
51.4400
05:16:12
1.1410
60.1760
05:16:08
1.1410
59.6876
05:16:04
1.1400
9.5200
05:16:00
1.1400
444.9532
05:15:38
1.1410
9.5472
05:15:25
1.1410
128.0744
05:15:21
1.1410
96.0816
05:15:13
1.1410
71.6268
05:14:56
1.1400
13.1192
05:14:43
1.1400
48.2848
05:14:43
1.1400
168.7496
05:14:39
1.1400
162.4824
05:14:39
1.1400
6.2672
05:14:27
1.1400
6.2672
05:14:18
1.1410
71.4016
05:14:06
1.1400
96.6648
05:13:36
1.1410
14.0104
05:13:32
1.1420
36.0132
05:13:20
1.1420
45.0652
05:13:07
1.1430
12.7416
05:12:38
1.1410
42.1968
05:12:29
1.1410
59.9864
05:12:21
1.1410
101.4356
05:12:17
1.1400
139.6824
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved