APE/USDT
1.14
≈ 1.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.8600
77.5091
13K
1.3380
327.8667
13K
1.3320
230.6885
13K
1.3250
101.3162
13K
1.3210
123.8275
13K
1.3140
347.3935
12K
1.3070
263.7629
12K
1.3010
348.2135
12K
1.2920
339.2505
11K
1.2780
40.4282
11K
1.2670
255.5877
11K
1.2620
96.3202
11K
1.2510
249.6604
11K
1.2380
317.0193
10K
1.2310
108.0460
10K
1.2240
128.7308
10K
1.2100
421.5231
10K
1.2060
269.3434
10K
1.2040
179.2702
9K
1.2020
165.5971
9K
1.1990
488.6299
9K
1.1960
410.6497
8K
1.1940
214.8075
8K
1.1900
281.2064
8K
1.1880
471.3306
7K
1.1840
506.2391
7K
1.1810
473.9055
7K
1.1770
195.4734
6K
1.1760
161.6633
6K
1.1750
448.7271
6K
1.1740
158.0735
5K
1.1700
337.1359
5K
1.1680
311.7199
5K
1.1670
183.3317
4K
1.1630
257.8922
4K
1.1620
342.8626
4K
1.1610
500.8285
4K
1.1580
436.8566
3K
1.1540
475.4733
3K
1.1530
434.8316
2K
1.1490
153.2868
2K
1.1470
246.3081
2K
1.1460
446.2613
1K
1.1450
284.3161
953.2026
1.1420
431.4820
668.8865
1.1400
237.4045
237.4045
1.14≈ 1.14
+ 0.00%
1.1380
496.1474
496.1474
1.1370
11.1744
507.3218
1.1350
493.9038
1K
1.1310
291.1137
1K
1.1290
193.8575
1K
1.1270
257.5946
2K
1.1240
426.9777
2K
1.1190
454.1305
3K
1.1170
170.1860
3K
1.1120
502.8382
3K
1.1080
517.3409
4K
1.1060
511.8130
4K
1.1040
216.8116
5K
1.0990
176.1348
5K
1.0970
278.3572
5K
1.0940
413.9114
5K
1.0890
183.7397
6K
1.0870
291.6040
6K
1.0850
249.5044
6K
1.0830
541.2175
7K
1.0780
346.9001
7K
1.0740
269.3780
7K
1.0690
321.7014
8K
1.0660
237.5320
8K
1.0610
305.6547
8K
1.0580
415.1049
9K
1.0540
436.4688
9K
1.0500
346.2052
9K
1.0470
446.9759
10K
1.0440
238.6489
10K
1.0390
335.3329
10K
1.0240
143.7416
11K
1.0160
401.8241
11K
1.0080
69.1728
11K
0.9940
274.9566
11K
0.9820
508.2773
12K
0.9760
263.7294
12K
0.9640
57.5109
12K
0.9490
507.3011
13K
0.9390
331.0514
13K
0.9320
166.1895
13K
0.9240
89.4713
13K
0.9160
276.3986
13K
0.9110
473.6197
14K
0.9030
141.0881
14K
0.8960
137.9255
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
Price
Amount (APE)
Total (APE)
1.8600
77.5091
13K
1.3380
327.8667
13K
1.3320
230.6885
13K
1.3250
101.3162
13K
1.3210
123.8275
13K
1.3140
347.3935
12K
1.3070
263.7629
12K
1.3010
348.2135
12K
1.2920
339.2505
11K
1.2780
40.4282
11K
1.2670
255.5877
11K
1.2620
96.3202
11K
1.2510
249.6604
11K
1.2380
317.0193
10K
1.2310
108.0460
10K
1.2240
128.7308
10K
1.2100
421.5231
10K
1.2060
269.3434
10K
1.2040
179.2702
9K
1.2020
165.5971
9K
1.1990
488.6299
9K
1.1960
410.6497
8K
1.1940
214.8075
8K
1.1900
281.2064
8K
1.1880
471.3306
7K
1.1840
506.2391
7K
1.1810
473.9055
7K
1.1770
195.4734
6K
1.1760
161.6633
6K
1.1750
448.7271
6K
1.1740
158.0735
5K
1.1700
337.1359
5K
1.1680
311.7199
5K
1.1670
183.3317
4K
1.1630
257.8922
4K
1.1620
342.8626
4K
1.1610
500.8285
4K
1.1580
436.8566
3K
1.1540
475.4733
3K
1.1530
434.8316
2K
1.1490
153.2868
2K
1.1470
246.3081
2K
1.1460
446.2613
1K
1.1450
284.3161
953.2026
1.1420
431.4820
668.8865
1.1400
237.4045
237.4045
1.14≈ 1.14
+ 0.00%
Price
Amount (APE)
Total (APE)
1.14≈ 1.14
+ 0.00%
1.1380
496.1474
496.1474
1.1370
11.1744
507.3218
1.1350
493.9038
1K
1.1310
291.1137
1K
1.1290
193.8575
1K
1.1270
257.5946
2K
1.1240
426.9777
2K
1.1190
454.1305
3K
1.1170
170.1860
3K
1.1120
502.8382
3K
1.1080
517.3409
4K
1.1060
511.8130
4K
1.1040
216.8116
5K
1.0990
176.1348
5K
1.0970
278.3572
5K
1.0940
413.9114
5K
1.0890
183.7397
6K
1.0870
291.6040
6K
1.0850
249.5044
6K
1.0830
541.2175
7K
1.0780
346.9001
7K
1.0740
269.3780
7K
1.0690
321.7014
8K
1.0660
237.5320
8K
1.0610
305.6547
8K
1.0580
415.1049
9K
1.0540
436.4688
9K
1.0500
346.2052
9K
1.0470
446.9759
10K
1.0440
238.6489
10K
1.0390
335.3329
10K
1.0240
143.7416
11K
1.0160
401.8241
11K
1.0080
69.1728
11K
0.9940
274.9566
11K
0.9820
508.2773
12K
0.9760
263.7294
12K
0.9640
57.5109
12K
0.9490
507.3011
13K
0.9390
331.0514
13K
0.9320
166.1895
13K
0.9240
89.4713
13K
0.9160
276.3986
13K
0.9110
473.6197
14K
0.9030
141.0881
14K
0.8960
137.9255
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
Trades
Time
Price(USDT)
Amount(APE)
23:19:27
1.1400
63.1184
23:19:23
1.1400
175.4220
23:19:18
1.1400
4.40{3}
23:19:18
1.1390
15.2368
23:19:14
1.1380
52.7756
23:19:06
1.1370
6.7632
23:19:06
1.1370
11.1744
23:18:57
1.1370
64.7640
23:18:57
1.1370
11.1744
23:18:53
1.1370
11.1744
23:18:53
1.1380
49.7424
23:18:45
1.1380
49.7424
23:18:45
1.1390
6.2284
23:18:41
1.1390
6.2284
23:18:31
1.1390
46.1572
23:18:19
1.1380
195.9220
23:18:19
1.1380
18.0628
23:18:10
1.1390
168.6228
23:18:06
1.1380
50.0492
23:18:06
1.1380
18.0628
23:18:02
1.1380
18.0628
23:17:49
1.1410
12.8676
23:17:32
1.1420
10.3488
23:17:19
1.1440
104.6564
23:17:06
1.1440
54.9464
23:16:37
1.1420
8.2240
23:16:07
1.1400
60.8972
23:16:03
1.1410
193.5128
23:15:51
1.1410
193.5128
23:15:30
1.1430
161.2280
23:15:25
1.1420
38.5744
23:15:16
1.1410
101.6912
23:15:12
1.1400
14.6968
23:15:04
1.1390
49.0012
23:14:55
1.1400
35.2492
23:14:51
1.1400
42.1000
23:14:21
1.1410
105.0788
23:14:00
1.1420
85.2116
23:13:52
1.1420
355.7208
23:12:53
1.1390
66.2960
23:12:48
1.1390
18.2144
23:12:27
1.1400
47.7608
23:11:58
1.1390
8.7600
23:11:49
1.1390
35.1172
23:11:45
1.1400
425.9924
23:11:41
1.1400
702.5288
23:11:32
1.1390
29.7748
23:11:16
1.1390
29.7748
23:11:02
1.1390
8.5828
23:10:50
1.1380
9.7072
23:10:25
1.1370
25.3800
23:10:16
1.1380
42.0696
23:10:12
1.1370
35.1792
23:10:07
1.1380
184.7580
23:09:33
1.1350
68.9752
23:09:21
1.1350
35.2720
23:09:16
1.1350
35.8244
23:09:08
1.1350
35.7180
23:08:59
1.1350
40.6032
23:08:59
1.1350
119.4156
23:08:47
1.1350
96.8344
23:08:38
1.1350
216.2500
23:08:25
1.1390
7.0212
23:08:25
1.1390
48.0332
23:08:17
1.1390
7.0212
23:08:13
1.1390
55.0544
23:08:13
1.1400
54.3152
23:08:09
1.1400
54.3152
23:08:00
1.1400
101.8784
23:07:34
1.1370
246.4124
23:07:30
1.1380
77.0160
23:07:09
1.1370
68.6252
23:07:01
1.1380
6.3220
23:06:52
1.1380
41.9344
23:06:52
1.1380
52.7072
23:06:52
1.1380
19.5924
23:06:48
1.1380
15.8460
23:06:48
1.1380
36.8612
23:06:43
1.1390
17.4752
23:06:35
1.1390
38.4808
23:06:18
1.1390
7.1288
23:06:06
1.1390
48.8176
23:06:01
1.1380
35.4384
23:05:57
1.1380
72.2996
23:05:52
1.1390
30.0000
23:05:48
1.1390
41.3152
23:05:31
1.1400
65.0400
23:05:27
1.1400
56.3480
23:05:19
1.1410
36.6788
23:05:14
1.1410
39.2816
23:05:10
1.1400
225.8712
23:05:02
1.1380
32.4312
23:04:53
1.1370
75.5408
23:04:36
1.1370
99.4868
23:04:32
1.1370
99.4868
23:04:27
1.1380
27.3728
23:04:19
1.1370
80.0000
23:04:15
1.1360
13.5808
23:04:06
1.1350
117.0040
23:04:06
1.1350
36.9776
Switch to Spot