APE/USDT
1.027
≈ 1.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2180
319.2429
14K
1.2050
76.4959
13K
1.1970
204.0764
13K
1.1920
148.3421
13K
1.1890
43.6086
13K
1.1850
275.3310
13K
1.1820
139.2882
13K
1.1680
158.6988
13K
1.1550
309.3517
12K
1.1520
323.0413
12K
1.1460
248.7234
12K
1.1380
165.6512
12K
1.1330
383.4082
11K
1.1220
264.7622
11K
1.1080
317.8531
11K
1.1000
423.3046
10K
1.0960
249.1993
10K
1.0940
452.5628
10K
1.0900
445.9831
9K
1.0880
315.6060
9K
1.0860
530.3452
8K
1.0850
535.8813
8K
1.0810
366.8646
7K
1.0790
324.1703
7K
1.0750
455.4255
7K
1.0740
474.9095
6K
1.0720
268.1053
6K
1.0680
305.7663
6K
1.0650
145.4777
5K
1.0620
446.2133
5K
1.0600
178.6378
5K
1.0570
414.8889
4K
1.0540
228.7367
4K
1.0530
483.3513
4K
1.0490
165.1315
3K
1.0480
302.8204
3K
1.0450
390.4041
3K
1.0430
179.4444
2K
1.0400
551.8256
2K
1.0370
443.3349
2K
1.0340
286.8416
1K
1.0330
319.8101
1K
1.0310
311.0902
693.0401
1.0300
161.6123
381.9499
1.0270
220.3377
220.3377
1.027≈ 1.02
+ 0.00%
1.0250
574.5858
574.5858
1.0210
494.7451
1K
1.0190
305.7670
1K
1.0160
558.6059
2K
1.0140
233.3916
2K
1.0100
152.2589
2K
1.0060
351.5429
3K
1.0020
362.4434
3K
0.9990
424.4644
3K
0.9950
491.2398
4K
0.9930
294.1491
4K
0.9880
465.8729
5K
0.9860
453.6481
5K
0.9820
541.9261
6K
0.9780
333.1230
6K
0.9750
512.7632
7K
0.9710
238.9720
7K
0.9670
268.5568
7K
0.9620
263.0140
7K
0.9590
337.1249
8K
0.9570
604.3430
8K
0.9520
220.9380
8K
0.9490
282.7754
9K
0.9440
535.9832
9K
0.9420
305.6370
10K
0.9390
328.6822
10K
0.9360
398.3640
10K
0.9310
438.5925
11K
0.9280
164.1273
11K
0.9230
282.5548
11K
0.9140
397.9443
12K
0.8990
304.2118
12K
0.8870
345.1411
12K
0.8810
217.5193
12K
0.8720
102.1026
13K
0.8650
235.8685
13K
0.8610
379.0944
13K
0.8470
369.4423
14K
0.8320
473.3299
14K
0.8280
151.8691
14K
0.8230
70.8590
14K
0.8190
350.5523
15K
0.8130
88.2788
15K
0.8040
94.0405
15K
0.7900
492.4730
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
142K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Price
Amount (APE)
Total (APE)
1.2180
319.2429
14K
1.2050
76.4959
13K
1.1970
204.0764
13K
1.1920
148.3421
13K
1.1890
43.6086
13K
1.1850
275.3310
13K
1.1820
139.2882
13K
1.1680
158.6988
13K
1.1550
309.3517
12K
1.1520
323.0413
12K
1.1460
248.7234
12K
1.1380
165.6512
12K
1.1330
383.4082
11K
1.1220
264.7622
11K
1.1080
317.8531
11K
1.1000
423.3046
10K
1.0960
249.1993
10K
1.0940
452.5628
10K
1.0900
445.9831
9K
1.0880
315.6060
9K
1.0860
530.3452
8K
1.0850
535.8813
8K
1.0810
366.8646
7K
1.0790
324.1703
7K
1.0750
455.4255
7K
1.0740
474.9095
6K
1.0720
268.1053
6K
1.0680
305.7663
6K
1.0650
145.4777
5K
1.0620
446.2133
5K
1.0600
178.6378
5K
1.0570
414.8889
4K
1.0540
228.7367
4K
1.0530
483.3513
4K
1.0490
165.1315
3K
1.0480
302.8204
3K
1.0450
390.4041
3K
1.0430
179.4444
2K
1.0400
551.8256
2K
1.0370
443.3349
2K
1.0340
286.8416
1K
1.0330
319.8101
1K
1.0310
311.0902
693.0401
1.0300
161.6123
381.9499
1.0270
220.3377
220.3377
1.027≈ 1.02
+ 0.00%
Price
Amount (APE)
Total (APE)
1.027≈ 1.02
+ 0.00%
1.0250
574.5858
574.5858
1.0210
494.7451
1K
1.0190
305.7670
1K
1.0160
558.6059
2K
1.0140
233.3916
2K
1.0100
152.2589
2K
1.0060
351.5429
3K
1.0020
362.4434
3K
0.9990
424.4644
3K
0.9950
491.2398
4K
0.9930
294.1491
4K
0.9880
465.8729
5K
0.9860
453.6481
5K
0.9820
541.9261
6K
0.9780
333.1230
6K
0.9750
512.7632
7K
0.9710
238.9720
7K
0.9670
268.5568
7K
0.9620
263.0140
7K
0.9590
337.1249
8K
0.9570
604.3430
8K
0.9520
220.9380
8K
0.9490
282.7754
9K
0.9440
535.9832
9K
0.9420
305.6370
10K
0.9390
328.6822
10K
0.9360
398.3640
10K
0.9310
438.5925
11K
0.9280
164.1273
11K
0.9230
282.5548
11K
0.9140
397.9443
12K
0.8990
304.2118
12K
0.8870
345.1411
12K
0.8810
217.5193
12K
0.8720
102.1026
13K
0.8650
235.8685
13K
0.8610
379.0944
13K
0.8470
369.4423
14K
0.8320
473.3299
14K
0.8280
151.8691
14K
0.8230
70.8590
14K
0.8190
350.5523
15K
0.8130
88.2788
15K
0.8040
94.0405
15K
0.7900
492.4730
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
142K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Trades
Time
Price(USDT)
Amount(APE)
15:58:15
1.0270
48.6056
15:57:51
1.0260
9.9192
15:57:20
1.0260
53.8896
15:57:12
1.0250
17.3472
15:56:59
1.0250
60.4408
15:56:25
1.0240
6.3812
15:56:03
1.0250
525.6040
15:55:15
1.0260
17.5740
15:53:21
1.0270
609.5472
15:53:08
1.0250
101.8648
15:53:04
1.0250
52.9772
15:52:06
1.0260
41.3380
15:51:48
1.0260
26.9248
15:51:35
1.0260
68.7468
15:51:31
1.0250
268.1616
15:51:17
1.0240
280.6672
15:50:01
1.0250
13.9796
15:49:57
1.0260
44.2680
15:49:23
1.0250
100.7000
15:47:32
1.0260
470.3520
15:47:11
1.0260
203.8184
15:46:46
1.0260
39.7680
15:46:25
1.0270
52.8272
15:46:12
1.0260
226.3628
15:45:28
1.0230
116.8188
15:45:11
1.0230
51.7356
15:45:06
1.0230
39.0640
15:45:06
1.0230
6.9180
15:44:50
1.0230
0.2148
15:44:49
1.0230
5.8948
15:44:49
1.0230
32.9544
15:44:45
1.0230
7.1328
15:44:41
1.0230
5.8948
15:44:33
1.0230
45.9820
15:44:16
1.0240
127.6580
15:44:07
1.0240
12.2268
15:44:03
1.0250
60.3940
15:43:54
1.0240
74.7216
15:43:29
1.0230
7.5264
15:43:21
1.0230
131.0288
15:43:17
1.0220
9.0968
15:42:13
1.0230
58.1440
15:42:05
1.0240
59.7488
15:41:00
1.0250
41.6660
15:40:51
1.0240
39.0260
15:40:46
1.0240
84.5632
15:40:34
1.0240
14.4308
15:40:29
1.0250
7.2032
15:39:56
1.0250
7.2032
15:39:30
1.0270
74.1252
15:39:09
1.0270
156.0248
15:39:01
1.0270
6.9552
15:38:44
1.0270
843.8282
15:38:44
1.0270
294.8263
15:38:35
1.0280
8.3908
15:37:44
1.0290
69.2892
15:37:36
1.0280
56.0236
15:37:32
1.0270
6.7522
15:37:32
1.0270
345.6218
15:37:32
1.0280
94.7232
15:37:27
1.0280
94.7232
15:36:41
1.0290
69.1904
15:36:41
1.0300
71.6412
15:36:11
1.0300
71.6412
15:36:03
1.0310
11.9312
15:35:26
1.0290
41.5924
15:35:17
1.0280
7.7744
15:35:09
1.0280
51.7792
15:35:04
1.0280
39.5948
15:34:48
1.0290
66.0896
15:34:14
1.0280
212.5076
15:33:53
1.0280
8.8880
15:33:40
1.0270
235.6775
15:33:40
1.0270
203.8821
15:33:36
1.0280
62.0568
15:33:19
1.0280
36.2396
15:33:02
1.0280
353.3852
15:32:41
1.0270
45.7100
15:32:27
1.0260
39.7052
15:32:27
1.0270
28.8320
15:32:19
1.0270
28.8320
15:32:19
1.0280
6.3924
15:32:19
1.0280
94.1432
15:32:15
1.0280
6.3924
15:31:50
1.0280
100.5356
15:31:50
1.0290
14.6664
15:31:37
1.0290
14.6664
15:31:29
1.0300
46.8696
15:30:58
1.0300
60.7880
15:30:45
1.0300
44.1168
15:30:28
1.0290
139.8680
15:30:24
1.0300
11.5760
15:29:33
1.0290
73.8268
15:29:12
1.0300
6.5208
15:28:22
1.0300
39.0764
15:27:48
1.0290
15.3348
15:27:48
1.0290
23.8252
15:27:31
1.0300
24.1888
15:27:26
1.0290
23.8252
15:27:09
1.0290
6.1308
Switch to Spot