APE/USDT
0.691
≈ 0.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.8870
301.1403
22K
0.8840
477.1994
22K
0.8800
155.3810
22K
0.8760
426.3716
22K
0.8630
410.7618
21K
0.8510
99.8863
21K
0.8370
480.8025
21K
0.8310
443.2341
20K
0.8210
573.5226
20K
0.8090
470.3935
19K
0.8010
459.7021
19K
0.7930
629.6649
18K
0.7840
252.9824
18K
0.7780
442.5716
17K
0.7650
353.8365
17K
0.7550
427.7676
16K
0.7540
393.2758
16K
0.7500
488.8749
16K
0.7460
480.0324
15K
0.7450
569.4279
15K
0.7430
785.3838
14K
0.7400
289.5768
13K
0.7390
631.7260
13K
0.7380
224.5007
12K
0.7340
759.0374
12K
0.7320
432.0283
11K
0.7310
633.3397
11K
0.7290
326.0407
10K
0.7280
713.4377
10K
0.7250
540.7160
9K
0.7230
691.2412
9K
0.7210
523.0875
8K
0.7190
361.2317
8K
0.7180
683.1889
7K
0.7170
301.2765
7K
0.7160
671.0579
6K
0.7130
382.3775
6K
0.7120
459.7077
5K
0.7080
480.0831
5K
0.7050
621.0087
4K
0.7020
456.1824
4K
0.6990
730.8017
3K
0.6980
773.9663
2K
0.6960
844.3588
2K
0.6920
784.8082
784.8082
0.691≈ 0.69
+ 0.00%
0.6900
324.1198
324.1198
0.6850
369.9744
694.0942
0.6820
560.6148
1K
0.6800
450.4317
2K
0.6760
760.0973
2K
0.6720
578.9939
3K
0.6680
806.3556
4K
0.6630
699.2289
5K
0.6610
323.8741
5K
0.6570
824.5041
6K
0.6550
378.4588
6K
0.6530
373.7098
6K
0.6510
733.5579
7K
0.6480
586.0300
8K
0.6450
900.5420
9K
0.6420
360.5894
9K
0.6380
804.9618
10K
0.6360
418.4681
10K
0.6330
816.9662
11K
0.6310
441.6996
12K
0.6280
330.3435
12K
0.6230
401.6633
12K
0.6210
716.1205
13K
0.6190
312.8531
13K
0.6150
567.3920
14K
0.6120
969.2821
15K
0.6100
664.7838
15K
0.6050
262.1932
16K
0.6000
972.6481
17K
0.5980
701.4646
17K
0.5870
259.5728
18K
0.5730
109.2584
18K
0.5660
429.3334
18K
0.5560
875.8060
19K
0.5470
593.4152
20K
0.5420
2,070.5300
22K
0.5410
1,780.1946
24K
0.5400
1,673.3636
25K
0.5390
957.2706
26K
0.5380
711.1820
27K
0.5350
1,463.2134
28K
0.5340
928.9005
29K
0.5330
252.3366
30K
0.5320
1,431.7551
31K
0.5310
566.1705
32K
0.5300
1,434.4374
33K
0.5290
155.8984
33K
0.5280
997.8601
34K
0.5270
1,346.1216
35K
0.5260
642.8340
36K
0.5250
870.1568
37K
0.5240
167.6516
37K
0.5210
1,568.2178
39K
0.5200
2,325.5658
41K
0.5190
573.6439
42K
0.5180
1,441.3662
43K
0.5170
1,629.3808
45K
0.5160
878.8087
46K
0.5150
708.8298
46K
0.5140
893.1637
47K
0.5110
337.4042
47K
0.5100
1,875.5676
49K
0.5090
2,023.0737
51K
0.5070
649.5816
52K
0.5060
471.9862
53K
0.5050
995.4108
54K
0.5040
661.2018
54K
0.5020
716.3299
55K
0.5010
642.9842
56K
0.5000
463.8283
56K
0.4990
273.5205
56K
0.4960
1,888.7128
58K
0.4920
810.9632
59K
0.4790
399.5116
59K
0.4780
743.0727
60K
0.4650
665.3406
61K
0.4600
646.4003
61K
0.4550
527.0731
62K
0.4510
341.8563
62K
0.0020
500.0000
63K
0.0010
5,100.0000
68K
Price
Amount (APE)
Total (APE)
0.8870
301.1403
22K
0.8840
477.1994
22K
0.8800
155.3810
22K
0.8760
426.3716
22K
0.8630
410.7618
21K
0.8510
99.8863
21K
0.8370
480.8025
21K
0.8310
443.2341
20K
0.8210
573.5226
20K
0.8090
470.3935
19K
0.8010
459.7021
19K
0.7930
629.6649
18K
0.7840
252.9824
18K
0.7780
442.5716
17K
0.7650
353.8365
17K
0.7550
427.7676
16K
0.7540
393.2758
16K
0.7500
488.8749
16K
0.7460
480.0324
15K
0.7450
569.4279
15K
0.7430
785.3838
14K
0.7400
289.5768
13K
0.7390
631.7260
13K
0.7380
224.5007
12K
0.7340
759.0374
12K
0.7320
432.0283
11K
0.7310
633.3397
11K
0.7290
326.0407
10K
0.7280
713.4377
10K
0.7250
540.7160
9K
0.7230
691.2412
9K
0.7210
523.0875
8K
0.7190
361.2317
8K
0.7180
683.1889
7K
0.7170
301.2765
7K
0.7160
671.0579
6K
0.7130
382.3775
6K
0.7120
459.7077
5K
0.7080
480.0831
5K
0.7050
621.0087
4K
0.7020
456.1824
4K
0.6990
730.8017
3K
0.6980
773.9663
2K
0.6960
844.3588
2K
0.6920
784.8082
784.8082
0.691≈ 0.69
+ 0.00%
Price
Amount (APE)
Total (APE)
0.691≈ 0.69
+ 0.00%
0.6900
324.1198
324.1198
0.6850
369.9744
694.0942
0.6820
560.6148
1K
0.6800
450.4317
2K
0.6760
760.0973
2K
0.6720
578.9939
3K
0.6680
806.3556
4K
0.6630
699.2289
5K
0.6610
323.8741
5K
0.6570
824.5041
6K
0.6550
378.4588
6K
0.6530
373.7098
6K
0.6510
733.5579
7K
0.6480
586.0300
8K
0.6450
900.5420
9K
0.6420
360.5894
9K
0.6380
804.9618
10K
0.6360
418.4681
10K
0.6330
816.9662
11K
0.6310
441.6996
12K
0.6280
330.3435
12K
0.6230
401.6633
12K
0.6210
716.1205
13K
0.6190
312.8531
13K
0.6150
567.3920
14K
0.6120
969.2821
15K
0.6100
664.7838
15K
0.6050
262.1932
16K
0.6000
972.6481
17K
0.5980
701.4646
17K
0.5870
259.5728
18K
0.5730
109.2584
18K
0.5660
429.3334
18K
0.5560
875.8060
19K
0.5470
593.4152
20K
0.5420
2,070.5300
22K
0.5410
1,780.1946
24K
0.5400
1,673.3636
25K
0.5390
957.2706
26K
0.5380
711.1820
27K
0.5350
1,463.2134
28K
0.5340
928.9005
29K
0.5330
252.3366
30K
0.5320
1,431.7551
31K
0.5310
566.1705
32K
0.5300
1,434.4374
33K
0.5290
155.8984
33K
0.5280
997.8601
34K
0.5270
1,346.1216
35K
0.5260
642.8340
36K
0.5250
870.1568
37K
0.5240
167.6516
37K
0.5210
1,568.2178
39K
0.5200
2,325.5658
41K
0.5190
573.6439
42K
0.5180
1,441.3662
43K
0.5170
1,629.3808
45K
0.5160
878.8087
46K
0.5150
708.8298
46K
0.5140
893.1637
47K
0.5110
337.4042
47K
0.5100
1,875.5676
49K
0.5090
2,023.0737
51K
0.5070
649.5816
52K
0.5060
471.9862
53K
0.5050
995.4108
54K
0.5040
661.2018
54K
0.5020
716.3299
55K
0.5010
642.9842
56K
0.5000
463.8283
56K
0.4990
273.5205
56K
0.4960
1,888.7128
58K
0.4920
810.9632
59K
0.4790
399.5116
59K
0.4780
743.0727
60K
0.4650
665.3406
61K
0.4600
646.4003
61K
0.4550
527.0731
62K
0.4510
341.8563
62K
0.0020
500.0000
63K
0.0010
5,100.0000
68K
Trades
Time
Price(USDT)
Amount(APE)
12:15:35
0.6910
61.2692
12:15:10
0.6910
257.2872
12:14:48
0.6910
62.0136
12:14:02
0.6920
42.7952
12:12:21
0.6910
136.5492
12:11:18
0.6890
35.1388
12:10:32
0.6890
32.4040
12:09:49
0.6890
15.8100
12:09:32
0.6890
57.4020
12:08:50
0.6890
23.9616
12:08:29
0.6880
5.8720
12:07:35
0.6880
21.8480
12:07:30
0.6890
62.4468
12:07:01
0.6880
18.8452
12:06:10
0.6890
14.5396
12:05:58
0.6890
18.6708
12:05:49
0.6890
24.0108
12:05:39
0.6890
31.0768
12:05:35
0.6890
8.2096
12:05:18
0.6900
195.7320
12:04:41
0.6890
160.0124
12:03:16
0.6880
100.8368
12:01:36
0.6870
17.1052
12:01:02
0.6870
48.6268
12:00:45
0.6870
12.6736
11:59:46
0.6890
12.2316
11:57:48
0.6890
17.7916
11:56:33
0.6890
7.4900
11:56:20
0.6880
67.9108
11:56:03
0.6890
79.2384
11:55:37
0.6880
418.2308
11:55:12
0.6890
235.1988
11:55:03
0.6890
60.8724
11:54:30
0.6880
59.8544
11:53:47
0.6880
156.4548
11:52:52
0.6870
9.9604
11:51:03
0.6870
13.2864
11:50:46
0.6860
6.3788
11:50:41
0.6850
85.5232
11:50:29
0.6850
149.1200
11:50:12
0.6850
10.4696
11:49:46
0.6850
136.7500
11:48:23
0.6840
63.7868
11:48:23
0.6840
68.6448
11:48:19
0.6840
70.9288
11:48:10
0.6840
121.0612
11:48:10
0.6840
139.5736
11:47:58
0.6840
139.5736
11:47:49
0.6850
119.8876
11:47:37
0.6850
113.7820
11:47:20
0.6850
204.3524
11:47:16
0.6840
103.5208
11:47:12
0.6840
54.1416
11:46:59
0.6850
128.6568
11:46:38
0.6850
57.6652
11:46:04
0.6850
12.8068
11:45:26
0.6850
6.4436
11:45:26
0.6850
8.0764
11:45:10
0.6850
8.0764
11:44:32
0.6850
19.7724
11:44:28
0.6860
208.8512
11:42:39
0.6850
99.3632
11:41:44
0.6850
58.9160
11:41:31
0.6860
28.2128
11:41:22
0.6860
75.4968
11:40:36
0.6860
5.8036
11:39:08
0.6860
16.7756
11:38:59
0.6860
11.7992
11:38:51
0.6850
493.6628
11:38:47
0.6860
10.6792
11:38:39
0.6860
10.6792
11:36:24
0.6870
154.0828
11:36:07
0.6860
6.1596
11:35:13
0.6870
67.4972
11:34:56
0.6860
260.3612
11:33:45
0.6870
17.8120
11:33:24
0.6870
147.4240
11:33:12
0.6870
29.6412
11:32:54
0.6870
6.6696
11:32:42
0.6870
16.9224
11:31:47
0.6870
357.1568
11:31:09
0.6880
52.3656
11:30:23
0.6880
8.1896
11:30:10
0.6880
57.2408
11:29:53
0.6890
154.4032
11:25:38
0.6900
154.3828
11:25:12
0.6910
232.3912
11:25:08
0.6900
78.0176
11:23:45
0.6900
34.7700
11:23:36
0.6900
71.5492
11:22:21
0.6900
140.8076
11:21:18
0.6910
37.1032
11:20:49
0.6900
41.0980
11:20:32
0.6910
90.3696
11:19:24
0.6900
6.7056
11:17:40
0.6900
17.0760
11:17:06
0.6910
72.5880
11:16:49
0.6920
80.9160
11:16:15
0.6910
67.3640
11:15:21
0.6900
192.8632
Switch to Spot