APE/USDT
1.072
≈ 1.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2900
157.4762
14K
1.2760
175.1081
14K
1.2680
363.8357
14K
1.2540
380.9842
13K
1.2420
252.9693
13K
1.2300
75.6027
13K
1.2270
355.2613
13K
1.2160
355.6486
12K
1.2070
160.8655
12K
1.2010
249.5674
12K
1.1970
366.9955
11K
1.1930
165.3237
11K
1.1850
247.0326
11K
1.1720
79.9796
11K
1.1600
182.0454
11K
1.1550
427.3753
10K
1.1520
140.2555
10K
1.1480
410.1144
10K
1.1470
471.9478
9K
1.1430
254.5732
9K
1.1410
213.5651
9K
1.1390
368.3353
9K
1.1360
164.2028
8K
1.1340
290.5520
8K
1.1310
270.7212
8K
1.1270
370.7259
7K
1.1240
268.3851
7K
1.1210
524.0025
7K
1.1170
456.6155
6K
1.1140
172.5161
6K
1.1110
365.8004
6K
1.1100
414.6861
5K
1.1080
297.7657
5K
1.1040
442.3671
5K
1.1000
377.0556
4K
1.0970
484.4537
4K
1.0930
451.8381
3K
1.0910
354.9474
3K
1.0890
228.8060
2K
1.0850
373.0084
2K
1.0820
422.1324
2K
1.0810
213.4317
1K
1.0770
179.7932
1K
1.0740
472.6303
1K
1.0730
552.4904
552.4904
1.072≈ 1.07
+ 0.00%
1.0710
246.5956
246.5956
1.0690
544.2876
790.8832
1.0650
333.8902
1K
1.0600
289.4668
1K
1.0580
478.9355
2K
1.0540
545.4739
2K
1.0490
286.9284
3K
1.0460
357.5042
3K
1.0430
407.1675
3K
1.0380
305.7345
4K
1.0340
506.6217
4K
1.0290
265.3126
5K
1.0240
337.7915
5K
1.0210
552.9215
5K
1.0190
345.4536
6K
1.0150
408.0456
6K
1.0110
332.6116
7K
1.0060
390.9661
7K
1.0020
258.7252
7K
0.9980
501.1878
8K
0.9930
402.7406
8K
0.9890
209.5698
8K
0.9860
387.3441
9K
0.9820
557.2024
9K
0.9790
302.2637
10K
0.9760
553.2241
10K
0.9710
354.0097
10K
0.9690
440.3842
11K
0.9640
216.4313
11K
0.9600
492.9855
12K
0.9540
92.8974
12K
0.9410
358.3823
12K
0.9270
93.5232
12K
0.9180
407.4927
13K
0.9130
451.0363
13K
0.9080
218.0439
13K
0.9010
222.6046
13K
0.8910
252.5234
14K
0.8790
198.3144
14K
0.8750
465.9298
14K
0.8620
365.8301
15K
0.8490
99.2699
15K
0.8340
435.3006
15K
0.8250
377.4468
16K
0.8100
348.0834
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Price
Amount (APE)
Total (APE)
1.2900
157.4762
14K
1.2760
175.1081
14K
1.2680
363.8357
14K
1.2540
380.9842
13K
1.2420
252.9693
13K
1.2300
75.6027
13K
1.2270
355.2613
13K
1.2160
355.6486
12K
1.2070
160.8655
12K
1.2010
249.5674
12K
1.1970
366.9955
11K
1.1930
165.3237
11K
1.1850
247.0326
11K
1.1720
79.9796
11K
1.1600
182.0454
11K
1.1550
427.3753
10K
1.1520
140.2555
10K
1.1480
410.1144
10K
1.1470
471.9478
9K
1.1430
254.5732
9K
1.1410
213.5651
9K
1.1390
368.3353
9K
1.1360
164.2028
8K
1.1340
290.5520
8K
1.1310
270.7212
8K
1.1270
370.7259
7K
1.1240
268.3851
7K
1.1210
524.0025
7K
1.1170
456.6155
6K
1.1140
172.5161
6K
1.1110
365.8004
6K
1.1100
414.6861
5K
1.1080
297.7657
5K
1.1040
442.3671
5K
1.1000
377.0556
4K
1.0970
484.4537
4K
1.0930
451.8381
3K
1.0910
354.9474
3K
1.0890
228.8060
2K
1.0850
373.0084
2K
1.0820
422.1324
2K
1.0810
213.4317
1K
1.0770
179.7932
1K
1.0740
472.6303
1K
1.0730
552.4904
552.4904
1.072≈ 1.07
+ 0.00%
Price
Amount (APE)
Total (APE)
1.072≈ 1.07
+ 0.00%
1.0710
246.5956
246.5956
1.0690
544.2876
790.8832
1.0650
333.8902
1K
1.0600
289.4668
1K
1.0580
478.9355
2K
1.0540
545.4739
2K
1.0490
286.9284
3K
1.0460
357.5042
3K
1.0430
407.1675
3K
1.0380
305.7345
4K
1.0340
506.6217
4K
1.0290
265.3126
5K
1.0240
337.7915
5K
1.0210
552.9215
5K
1.0190
345.4536
6K
1.0150
408.0456
6K
1.0110
332.6116
7K
1.0060
390.9661
7K
1.0020
258.7252
7K
0.9980
501.1878
8K
0.9930
402.7406
8K
0.9890
209.5698
8K
0.9860
387.3441
9K
0.9820
557.2024
9K
0.9790
302.2637
10K
0.9760
553.2241
10K
0.9710
354.0097
10K
0.9690
440.3842
11K
0.9640
216.4313
11K
0.9600
492.9855
12K
0.9540
92.8974
12K
0.9410
358.3823
12K
0.9270
93.5232
12K
0.9180
407.4927
13K
0.9130
451.0363
13K
0.9080
218.0439
13K
0.9010
222.6046
13K
0.8910
252.5234
14K
0.8790
198.3144
14K
0.8750
465.9298
14K
0.8620
365.8301
15K
0.8490
99.2699
15K
0.8340
435.3006
15K
0.8250
377.4468
16K
0.8100
348.0834
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Trades
Time
Price(USDT)
Amount(APE)
20:54:30
1.0720
21.9420
20:54:26
1.0720
6.7736
20:53:55
1.0710
11.1080
20:53:51
1.0710
89.7424
20:53:47
1.0710
33.9424
20:53:34
1.0720
7.5768
20:53:08
1.0730
7.6516
20:52:42
1.0730
248.5592
20:52:16
1.0730
115.1052
20:52:03
1.0720
6.1600
20:51:41
1.0730
15.3332
20:51:37
1.0730
15.5176
20:51:33
1.0720
12.4988
20:50:54
1.0720
16.8452
20:50:41
1.0710
41.8404
20:50:36
1.0710
674.7632
20:50:32
1.0710
33.3460
20:50:23
1.0700
50.5688
20:50:19
1.0700
48.2008
20:50:06
1.0700
177.6272
20:50:06
1.0710
8.1476
20:50:06
1.0710
1.5564
20:50:02
1.0710
8.1476
20:49:57
1.0710
9.7040
20:49:57
1.0720
20.1376
20:49:57
1.0720
6.5540
20:49:52
1.0720
20.1376
20:49:48
1.0720
26.6916
20:49:43
1.0730
219.3744
20:49:38
1.0720
291.1604
20:49:38
1.0720
15.5980
20:49:21
1.0720
15.5980
20:49:20
1.0730
8.8116
20:49:16
1.0730
76.9208
20:49:16
1.0730
8.8116
20:49:12
1.0730
8.8116
20:49:11
1.0740
19.5312
20:49:07
1.0740
94.9960
20:49:07
1.0740
19.5312
20:49:02
1.0740
7.2128
20:49:02
1.0740
12.3184
20:48:57
1.0750
5.8796
20:48:53
1.0750
23.5392
20:48:47
1.0740
12.3184
20:48:42
1.0750
8.0372
20:48:38
1.0750
12.9332
20:48:29
1.0750
208.1580
20:48:25
1.0750
78.2204
20:48:20
1.0750
91.3552
20:48:16
1.0750
24.9844
20:48:12
1.0740
7.2120
20:48:08
1.0740
9.7960
20:48:03
1.0730
24.1400
20:47:59
1.0730
308.9680
20:47:41
1.0730
9.8048
20:47:41
1.0740
116.1292
20:47:05
1.0740
116.1292
20:47:01
1.0750
220.7772
20:46:55
1.0750
64.8232
20:46:33
1.0750
30.4292
20:46:33
1.0750
10.2160
20:46:33
1.0750
51.0488
20:46:24
1.0760
44.2028
20:46:16
1.0770
159.9944
20:46:11
1.0760
42.2880
20:46:07
1.0750
10.2160
20:46:02
1.0760
114.9400
20:45:52
1.0760
209.6124
20:45:48
1.0750
61.2648
20:45:42
1.0760
52.5132
20:45:20
1.0750
93.5612
20:45:20
1.0750
41.3248
20:45:20
1.0750
10.4468
20:45:15
1.0750
41.3248
20:45:11
1.0750
51.7716
20:45:10
1.0760
40.4432
20:44:52
1.0760
265.9792
20:44:52
1.0760
40.4432
20:44:39
1.0760
40.4432
20:44:30
1.0770
17.3524
20:44:17
1.0760
205.6504
20:44:13
1.0760
34.4752
20:44:00
1.0750
1,142.8472
20:43:55
1.0750
6.1532
20:43:38
1.0740
18.4612
20:43:08
1.0730
79.5472
20:43:02
1.0740
40.8724
20:42:11
1.0720
38.5428
20:41:32
1.0720
91.4456
20:41:21
1.0730
55.3912
20:41:12
1.0720
8.0112
20:40:51
1.0720
26.2928
20:40:46
1.0720
16.3004
20:40:23
1.0730
33.5916
20:40:11
1.0730
26.4424
20:40:06
1.0740
12.0000
20:40:02
1.0740
64.4804
20:39:40
1.0730
112.7712
20:39:16
1.0730
103.4000
20:39:16
1.0730
37.2268
Switch to Spot