APE/USDT
1.151
≈ 1.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.3310
288.8235
11K
1.3260
48.1094
11K
1.3180
116.3317
11K
1.3070
195.1680
11K
1.2960
111.4306
10K
1.2830
180.2112
10K
1.2710
53.2475
10K
1.2660
234.8912
10K
1.2560
99.8797
10K
1.2510
318.7631
10K
1.2410
273.7941
9K
1.2360
121.4833
9K
1.2310
111.5721
9K
1.2230
82.2700
9K
1.2180
213.9793
9K
1.2140
386.3550
9K
1.2110
154.3127
8K
1.2080
274.0157
8K
1.2070
245.3432
8K
1.2050
383.9618
8K
1.2010
262.2074
7K
1.1980
401.5421
7K
1.1970
446.6558
6K
1.1950
371.6637
6K
1.1920
372.9249
6K
1.1900
182.2255
5K
1.1870
487.7057
5K
1.1860
183.9494
5K
1.1820
315.1675
4K
1.1800
273.3370
4K
1.1790
344.9691
4K
1.1780
156.0935
3K
1.1770
154.1084
3K
1.1760
263.1456
3K
1.1720
287.5287
3K
1.1710
286.8363
3K
1.1700
241.5324
2K
1.1670
261.9968
2K
1.1630
132.4955
2K
1.1620
337.9374
2K
1.1580
441.9940
1K
1.1570
301.0408
915.7114
1.1560
219.9479
614.6706
1.1550
146.3935
394.7227
1.1520
248.3292
248.3292
1.151≈ 1.15
+ 0.00%
1.1510
54.4760
54.4760
1.1500
372.7279
427.2039
1.1460
282.2886
709.4925
1.1440
246.6524
956.1449
1.1420
182.8989
1K
1.1400
362.0559
2K
1.1350
250.4218
2K
1.1330
479.6402
2K
1.1280
309.7788
3K
1.1240
449.8073
3K
1.1220
424.5722
3K
1.1200
210.6358
4K
1.1150
477.4820
4K
1.1130
273.7634
4K
1.1110
490.6121
5K
1.1090
241.4255
5K
1.1070
467.1051
6K
1.1040
430.9157
6K
1.0990
472.9850
6K
1.0970
161.5301
7K
1.0930
263.7324
7K
1.0900
194.3748
7K
1.0860
257.7081
7K
1.0830
253.8257
8K
1.0810
495.1822
8K
1.0770
303.9325
8K
1.0720
476.8433
9K
1.0690
396.6520
9K
1.0670
427.2257
10K
1.0630
384.2685
10K
1.0590
456.7939
11K
1.0540
176.6637
11K
1.0480
261.4912
11K
1.0390
313.1695
11K
1.0330
240.4440
12K
1.0270
341.1525
12K
1.0160
194.4820
12K
1.0100
224.7814
12K
0.9990
239.8702
13K
0.9930
274.1785
13K
0.9800
350.2099
13K
0.9660
97.6986
13K
0.9540
511.0478
14K
0.9420
530.7111
14K
0.9330
399.1862
15K
0.9270
190.4248
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
Price
Amount (APE)
Total (APE)
1.3310
288.8235
11K
1.3260
48.1094
11K
1.3180
116.3317
11K
1.3070
195.1680
11K
1.2960
111.4306
10K
1.2830
180.2112
10K
1.2710
53.2475
10K
1.2660
234.8912
10K
1.2560
99.8797
10K
1.2510
318.7631
10K
1.2410
273.7941
9K
1.2360
121.4833
9K
1.2310
111.5721
9K
1.2230
82.2700
9K
1.2180
213.9793
9K
1.2140
386.3550
9K
1.2110
154.3127
8K
1.2080
274.0157
8K
1.2070
245.3432
8K
1.2050
383.9618
8K
1.2010
262.2074
7K
1.1980
401.5421
7K
1.1970
446.6558
6K
1.1950
371.6637
6K
1.1920
372.9249
6K
1.1900
182.2255
5K
1.1870
487.7057
5K
1.1860
183.9494
5K
1.1820
315.1675
4K
1.1800
273.3370
4K
1.1790
344.9691
4K
1.1780
156.0935
3K
1.1770
154.1084
3K
1.1760
263.1456
3K
1.1720
287.5287
3K
1.1710
286.8363
3K
1.1700
241.5324
2K
1.1670
261.9968
2K
1.1630
132.4955
2K
1.1620
337.9374
2K
1.1580
441.9940
1K
1.1570
301.0408
915.7114
1.1560
219.9479
614.6706
1.1550
146.3935
394.7227
1.1520
248.3292
248.3292
1.151≈ 1.15
+ 0.00%
Price
Amount (APE)
Total (APE)
1.151≈ 1.15
+ 0.00%
1.1510
54.4760
54.4760
1.1500
372.7279
427.2039
1.1460
282.2886
709.4925
1.1440
246.6524
956.1449
1.1420
182.8989
1K
1.1400
362.0559
2K
1.1350
250.4218
2K
1.1330
479.6402
2K
1.1280
309.7788
3K
1.1240
449.8073
3K
1.1220
424.5722
3K
1.1200
210.6358
4K
1.1150
477.4820
4K
1.1130
273.7634
4K
1.1110
490.6121
5K
1.1090
241.4255
5K
1.1070
467.1051
6K
1.1040
430.9157
6K
1.0990
472.9850
6K
1.0970
161.5301
7K
1.0930
263.7324
7K
1.0900
194.3748
7K
1.0860
257.7081
7K
1.0830
253.8257
8K
1.0810
495.1822
8K
1.0770
303.9325
8K
1.0720
476.8433
9K
1.0690
396.6520
9K
1.0670
427.2257
10K
1.0630
384.2685
10K
1.0590
456.7939
11K
1.0540
176.6637
11K
1.0480
261.4912
11K
1.0390
313.1695
11K
1.0330
240.4440
12K
1.0270
341.1525
12K
1.0160
194.4820
12K
1.0100
224.7814
12K
0.9990
239.8702
13K
0.9930
274.1785
13K
0.9800
350.2099
13K
0.9660
97.6986
13K
0.9540
511.0478
14K
0.9420
530.7111
14K
0.9330
399.1862
15K
0.9270
190.4248
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
Trades
Time
Price(USDT)
Amount(APE)
05:39:49
1.1510
123.7000
05:39:49
1.1510
35.0860
05:39:49
1.1510
19.3900
05:39:45
1.1510
35.0860
05:39:40
1.1520
16.9080
05:39:36
1.1520
97.7192
05:39:32
1.1510
54.4760
05:38:50
1.1520
107.6936
05:38:37
1.1530
6.6908
05:38:33
1.1530
26.8276
05:37:55
1.1530
12.7896
05:37:42
1.1530
14.8732
05:37:12
1.1530
28.3004
05:36:22
1.1540
44.3612
05:36:17
1.1540
44.7812
05:36:13
1.1530
159.2488
05:36:09
1.1530
171.3376
05:35:52
1.1540
34.9072
05:35:39
1.1540
100.8284
05:35:06
1.1520
93.0316
05:34:33
1.1520
11.3556
05:34:28
1.1520
72.3668
05:33:17
1.1530
2.0432
05:33:17
1.1530
36.9440
05:32:51
1.1530
36.9440
05:32:09
1.1550
72.7964
05:32:04
1.1550
40.0216
05:31:56
1.1540
64.6712
05:31:18
1.1520
184.2620
05:31:13
1.1520
25.2908
05:30:52
1.1520
86.4104
05:30:44
1.1510
6.0348
05:30:04
1.1500
9.1488
05:29:43
1.1510
7.7508
05:29:30
1.1510
8.0592
05:28:39
1.1510
103.0792
05:28:35
1.1510
48.5800
05:28:27
1.1500
344.0852
05:27:36
1.1490
6.9564
05:27:23
1.1490
7.1196
05:27:23
1.1490
15.1140
05:27:15
1.1490
15.1140
05:27:10
1.1500
35.7760
05:27:06
1.1500
339.7992
05:27:02
1.1510
15.0628
05:26:36
1.1510
36.4092
05:26:32
1.1500
7.0724
05:26:07
1.1500
34.8952
05:26:02
1.1510
15.2168
05:25:50
1.1500
147.1932
05:25:45
1.1500
16.3016
05:25:33
1.1490
149.4724
05:25:33
1.1490
24.2612
05:25:29
1.1490
24.2612
05:24:34
1.1500
37.0964
05:24:04
1.1490
17.6344
05:23:43
1.1490
10.4376
05:23:35
1.1490
7.9392
05:22:19
1.1490
428.3400
05:22:06
1.1490
9.6020
05:21:36
1.1500
74.4608
05:21:32
1.1500
12.0000
05:21:28
1.1500
32.0000
05:21:19
1.1500
6.9916
05:20:54
1.1500
38.6412
05:20:45
1.1490
38.6144
05:20:24
1.1480
37.1880
05:20:20
1.1480
53.6820
05:20:11
1.1480
146.9792
05:20:07
1.1470
17.3728
05:19:58
1.1470
40.5648
05:19:03
1.1460
68.5892
05:18:59
1.1460
29.2300
05:18:50
1.1460
29.2300
05:18:46
1.1470
21.4080
05:17:55
1.1450
204.2400
05:17:51
1.1440
45.9332
05:17:26
1.1480
24.0000
05:17:17
1.1460
259.0500
05:16:56
1.1450
139.8000
05:16:52
1.1450
160.0140
05:16:30
1.1450
21.1432
05:16:25
1.1450
286.9012
05:16:21
1.1440
14.1128
05:16:21
1.1450
20.8324
05:16:21
1.1450
181.9503
05:16:17
1.1450
20.8324
05:16:13
1.1450
28.4269
05:16:13
1.1450
202.7827
05:15:43
1.1460
227.8660
05:15:39
1.1460
21.4172
05:15:17
1.1470
29.3340
05:15:13
1.1470
29.3116
05:14:18
1.1470
15.2184
05:14:06
1.1470
68.0272
05:14:01
1.1460
18.3500
05:13:49
1.1460
18.1392
05:13:06
1.1460
9.0984
05:12:45
1.1440
10.2856
05:12:07
1.1450
35.7836
Switch to Spot