ANKR/USDT
0.0352
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0373
19,779.7290
486K
0.0372
4,424.9850
466K
0.0371
10,519.0110
462K
0.0371
6,377.7600
451K
0.0370
16,831.9910
445K
0.0370
7,782.8910
428K
0.0369
9,633.2590
420K
0.0368
11,659.9570
411K
0.0367
23,094.8110
399K
0.0366
25,180.7180
376K
0.0366
26,792.6250
351K
0.0365
10,205.4600
324K
0.0364
3,075.4470
314K
0.0363
10,723.5870
311K
0.0363
22,850.2370
300K
0.0362
10,800.0730
277K
0.0362
14,177.5340
266K
0.0361
23,763.9040
252K
0.0361
11,877.1200
228K
0.0360
7,250.7180
216K
0.0359
4,436.1740
209K
0.0359
5,728.1430
205K
0.0359
8,851.3240
199K
0.0359
9,158.1750
190K
0.0358
3,314.7190
181K
0.0358
6,829.4980
178K
0.0358
10,240.3410
171K
0.0358
11,069.9690
161K
0.0358
8,001.4930
149K
0.0358
4,410.9330
141K
0.0357
6,284.1620
137K
0.0357
3,191.9480
131K
0.0357
3,958.0400
128K
0.0357
8,002.3200
124K
0.0356
3,236.9120
116K
0.0356
11,076.0070
112K
0.0356
2,906.3670
101K
0.0356
7,081.4000
98K
0.0355
7,384.1820
91K
0.0355
9,311.0940
84K
0.0355
7,651.2910
75K
0.0354
4,160.6910
67K
0.0354
7,974.1330
63K
0.0354
10,427.1810
55K
0.0354
10,579.3980
44K
0.0354
11,504.6350
34K
0.0353
5,207.4520
22K
0.0353
3,249.9570
17K
0.0353
9,766.6380
14K
0.0352
4,098.1420
4K
0.0352≈ 0.03
+ 0.00%
0.0352
6,535.3340
7K
0.0352
3,600.6400
10K
0.0351
12,315.5390
22K
0.0351
11,649.2200
34K
0.0351
8,626.0740
43K
0.0350
7,038.3340
50K
0.0350
4,091.2880
54K
0.0350
4,867.5700
59K
0.0349
4,774.3280
63K
0.0349
12,278.8980
76K
0.0349
4,856.7320
81K
0.0348
5,716.4860
86K
0.0348
4,098.2100
90K
0.0347
8,292.6780
99K
0.0347
4,036.3980
103K
0.0347
11,675.6080
114K
0.0347
8,700.3050
123K
0.0346
8,102.5420
131K
0.0346
4,626.0030
136K
0.0345
12,592.8360
148K
0.0345
4,621.4390
153K
0.0345
5,353.1280
158K
0.0344
5,116.3970
164K
0.0344
5,478.1490
169K
0.0344
7,546.1290
177K
0.0344
9,890.0950
186K
0.0343
10,855.0830
197K
0.0343
6,538.9580
204K
0.0343
5,378.6880
209K
0.0342
10,529.9200
220K
0.0342
26,809.9730
247K
0.0341
14,258.1140
261K
0.0340
25,792.9800
287K
0.0340
9,919.4040
297K
0.0339
7,078.6530
304K
0.0338
9,870.5840
314K
0.0338
8,587.6370
322K
0.0337
12,570.1700
335K
0.0336
28,212.6190
363K
0.0335
4,038.7130
367K
0.0335
2,269.9770
369K
0.0333
4,769.4550
374K
0.0333
7,256.6170
381K
0.0332
27,800.4130
409K
0.0331
10,265.6350
419K
0.0330
7,643.7970
427K
0.0330
27,607.3170
455K
0.0329
16,923.2120
471K
0.0328
18,898.8700
490K
0.0327
3,520.7780
494K
0.0010
100.0000
494K
0.0{4}4
25,000.0000
519K
0.0{4}1
450,000.000
969K
Price
Amount (ANKR)
Total (ANKR)
0.0373
19,779.7290
486K
0.0372
4,424.9850
466K
0.0371
10,519.0110
462K
0.0371
6,377.7600
451K
0.0370
16,831.9910
445K
0.0370
7,782.8910
428K
0.0369
9,633.2590
420K
0.0368
11,659.9570
411K
0.0367
23,094.8110
399K
0.0366
25,180.7180
376K
0.0366
26,792.6250
351K
0.0365
10,205.4600
324K
0.0364
3,075.4470
314K
0.0363
10,723.5870
311K
0.0363
22,850.2370
300K
0.0362
10,800.0730
277K
0.0362
14,177.5340
266K
0.0361
23,763.9040
252K
0.0361
11,877.1200
228K
0.0360
7,250.7180
216K
0.0359
4,436.1740
209K
0.0359
5,728.1430
205K
0.0359
8,851.3240
199K
0.0359
9,158.1750
190K
0.0358
3,314.7190
181K
0.0358
6,829.4980
178K
0.0358
10,240.3410
171K
0.0358
11,069.9690
161K
0.0358
8,001.4930
149K
0.0358
4,410.9330
141K
0.0357
6,284.1620
137K
0.0357
3,191.9480
131K
0.0357
3,958.0400
128K
0.0357
8,002.3200
124K
0.0356
3,236.9120
116K
0.0356
11,076.0070
112K
0.0356
2,906.3670
101K
0.0356
7,081.4000
98K
0.0355
7,384.1820
91K
0.0355
9,311.0940
84K
0.0355
7,651.2910
75K
0.0354
4,160.6910
67K
0.0354
7,974.1330
63K
0.0354
10,427.1810
55K
0.0354
10,579.3980
44K
0.0354
11,504.6350
34K
0.0353
5,207.4520
22K
0.0353
3,249.9570
17K
0.0353
9,766.6380
14K
0.0352
4,098.1420
4K
0.0352≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0352≈ 0.03
+ 0.00%
0.0352
6,535.3340
7K
0.0352
3,600.6400
10K
0.0351
12,315.5390
22K
0.0351
11,649.2200
34K
0.0351
8,626.0740
43K
0.0350
7,038.3340
50K
0.0350
4,091.2880
54K
0.0350
4,867.5700
59K
0.0349
4,774.3280
63K
0.0349
12,278.8980
76K
0.0349
4,856.7320
81K
0.0348
5,716.4860
86K
0.0348
4,098.2100
90K
0.0347
8,292.6780
99K
0.0347
4,036.3980
103K
0.0347
11,675.6080
114K
0.0347
8,700.3050
123K
0.0346
8,102.5420
131K
0.0346
4,626.0030
136K
0.0345
12,592.8360
148K
0.0345
4,621.4390
153K
0.0345
5,353.1280
158K
0.0344
5,116.3970
164K
0.0344
5,478.1490
169K
0.0344
7,546.1290
177K
0.0344
9,890.0950
186K
0.0343
10,855.0830
197K
0.0343
6,538.9580
204K
0.0343
5,378.6880
209K
0.0342
10,529.9200
220K
0.0342
26,809.9730
247K
0.0341
14,258.1140
261K
0.0340
25,792.9800
287K
0.0340
9,919.4040
297K
0.0339
7,078.6530
304K
0.0338
9,870.5840
314K
0.0338
8,587.6370
322K
0.0337
12,570.1700
335K
0.0336
28,212.6190
363K
0.0335
4,038.7130
367K
0.0335
2,269.9770
369K
0.0333
4,769.4550
374K
0.0333
7,256.6170
381K
0.0332
27,800.4130
409K
0.0331
10,265.6350
419K
0.0330
7,643.7970
427K
0.0330
27,607.3170
455K
0.0329
16,923.2120
471K
0.0328
18,898.8700
490K
0.0327
3,520.7780
494K
0.0010
100.0000
494K
0.0{4}4
25,000.0000
519K
0.0{4}1
450,000.0000
969K
Trades
Time
Price(USDT)
Amount(ANKR)
05:39:41
0.0352
1,947.0240
05:37:35
0.0353
606.0840
05:35:06
0.0352
656.8480
05:34:58
0.0352
743.9600
05:34:03
0.0353
922.7400
05:31:36
0.0353
1,082.8320
05:31:11
0.0353
692.7000
05:28:41
0.0353
1,150.6680
05:26:26
0.0353
634.4560
05:26:14
0.0354
646.6280
05:25:57
0.0354
701.8160
05:25:30
0.0354
716.1760
05:22:07
0.0352
620.9480
05:21:12
0.0352
875.9480
05:20:15
0.0351
632.8600
05:18:59
0.0352
1,795.2040
05:18:25
0.0352
1,525.0000
05:18:21
0.0352
782.1720
05:17:35
0.0352
1,569.5720
05:17:09
0.0351
1,683.2560
05:16:47
0.0352
7,376.6680
05:16:09
0.0350
995.6400
05:14:57
0.0350
1,253.7600
05:13:49
0.0350
628.7200
05:13:03
0.0350
705.6120
05:12:12
0.0350
672.3960
05:11:22
0.0352
781.2240
05:10:49
0.0351
760.2240
05:10:33
0.0351
760.2240
05:10:12
0.0351
831.9640
05:09:17
0.0351
1,417.7960
05:08:13
0.0350
668.2640
05:06:40
0.0349
1,766.7240
05:06:36
0.0349
1,766.7240
05:06:15
0.0349
701.3280
05:05:54
0.0349
613.7640
05:05:16
0.0348
1,015.7680
05:04:22
0.0348
766.4480
05:03:06
0.0348
615.2600
05:03:06
0.0349
757.5960
05:03:02
0.0349
757.5960
05:02:24
0.0349
624.0000
05:02:07
0.0349
657.1040
05:01:52
0.0349
705.7360
05:01:18
0.0349
810.3880
05:00:32
0.0350
698.8080
04:59:41
0.0349
750.6600
04:57:26
0.0349
1,172.8280
04:56:44
0.0349
776.3360
04:56:14
0.0349
876.1080
04:52:54
0.0348
936.5840
04:52:16
0.0348
600.0280
04:51:05
0.0348
1,835.0880
04:50:24
0.0348
709.1600
04:49:54
0.0347
901.4000
04:47:52
0.0347
1,974.1880
04:47:22
0.0347
1,202.9640
04:46:44
0.0347
614.8360
04:45:33
0.0347
1,059.8440
04:45:12
0.0346
785.6200
04:44:04
0.0347
667.9080
04:43:14
0.0347
1,182.0920
04:41:29
0.0346
762.2800
04:39:15
0.0346
705.5200
04:38:20
0.0346
726.2080
04:37:51
0.0347
603.0000
04:36:14
0.0346
762.1840
04:35:19
0.0346
602.3160
04:35:06
0.0346
1,455.4080
04:33:50
0.0346
2,372.3120
04:32:22
0.0346
600.6320
04:32:13
0.0346
779.9760
04:32:05
0.0345
1,396.4880
04:31:40
0.0345
2,481.9800
04:31:06
0.0344
602.0440
04:30:45
0.0344
602.0440
04:30:07
0.0344
1,296.8360
04:29:45
0.0345
3,730.9960
04:28:04
0.0345
818.0960
04:27:56
0.0344
1,479.7920
04:27:06
0.0344
788.6640
04:26:32
0.0344
303.2370
04:26:32
0.0344
1,078.5230
04:26:28
0.0344
1,105.3400
04:26:19
0.0344
4,320.6480
04:24:51
0.0343
600.6760
04:24:38
0.0343
201.3150
04:24:38
0.0343
5,649.2410
04:24:30
0.0343
760.6440
04:23:46
0.0343
864.4720
04:23:08
0.0342
800.0000
04:23:04
0.0342
680.0000
04:22:22
0.0342
2,074.6120
04:21:44
0.0341
1,055.0200
04:20:40
0.0340
2,670.2520
04:20:10
0.0340
1,604.3960
04:19:58
0.0340
1,147.1720
04:19:28
0.0341
846.8040
04:19:11
0.0341
761.9080
04:19:07
0.0341
602.6000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved