ANKR/USDT
0.0352
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0377
23,889.7480
569K
0.0376
2,720.1600
545K
0.0375
14,581.1920
543K
0.0374
18,918.5790
528K
0.0374
9,458.3990
509K
0.0373
25,248.1670
500K
0.0372
3,248.3120
474K
0.0371
26,731.8100
471K
0.0370
8,118.7100
445K
0.0370
24,000.8540
436K
0.0368
19,548.7790
412K
0.0368
23,981.1320
393K
0.0367
18,990.4090
369K
0.0366
22,326.0210
350K
0.0364
3,823.4490
328K
0.0364
12,216.4610
324K
0.0362
21,701.8570
311K
0.0361
27,101.5900
290K
0.0360
16,477.8560
263K
0.0359
26,420.3490
246K
0.0359
5,566.9930
220K
0.0358
5,833.2420
214K
0.0358
6,604.7050
208K
0.0358
4,027.3870
202K
0.0358
4,361.2250
198K
0.0358
7,265.3000
193K
0.0357
5,201.3340
186K
0.0357
4,787.2260
181K
0.0357
6,518.6220
176K
0.0357
10,013.1410
170K
0.0357
9,469.2660
160K
0.0356
5,488.1270
150K
0.0356
9,841.9310
145K
0.0356
8,927.2060
135K
0.0355
8,382.9190
126K
0.0355
10,485.5150
118K
0.0355
3,486.7430
107K
0.0355
3,506.9260
104K
0.0354
10,841.4810
100K
0.0354
9,639.5800
89K
0.0354
10,025.9860
80K
0.0354
6,957.9000
70K
0.0353
9,729.3990
63K
0.0353
9,235.2330
53K
0.0353
8,895.5950
44K
0.0352
4,388.4790
35K
0.0352
5,147.6200
30K
0.0352
10,873.1360
25K
0.0352
5,457.6120
14K
0.0351
8,837.3540
9K
0.0352≈ 0.03
+ 0.00%
0.0351
9,521.3670
10K
0.0351
11,298.7880
21K
0.0350
3,907.4990
25K
0.0350
6,793.8300
32K
0.0350
3,162.6950
35K
0.0350
10,619.7650
45K
0.0350
3,386.3060
49K
0.0349
9,527.9120
58K
0.0349
4,671.0970
63K
0.0348
6,221.3270
69K
0.0348
3,754.5460
73K
0.0348
10,084.6750
83K
0.0347
9,719.0620
93K
0.0347
4,695.6650
97K
0.0347
10,219.1570
108K
0.0347
8,586.6520
116K
0.0346
6,050.0640
122K
0.0346
11,644.0900
134K
0.0345
10,182.9330
144K
0.0345
12,916.2520
157K
0.0344
8,094.1080
165K
0.0344
6,458.6790
172K
0.0344
4,104.2960
176K
0.0344
9,297.9110
185K
0.0344
9,042.5700
194K
0.0343
3,749.7860
198K
0.0343
7,637.7270
205K
0.0343
9,976.1650
215K
0.0342
4,772.3090
220K
0.0342
9,293.3730
229K
0.0342
10,716.6780
240K
0.0341
4,228.5930
244K
0.0341
10,169.2450
255K
0.0341
10,503.2940
265K
0.0340
22,568.7600
288K
0.0339
9,969.4780
298K
0.0339
12,547.1460
310K
0.0338
27,346.9280
337K
0.0338
13,377.4250
351K
0.0337
8,070.4580
359K
0.0336
20,703.7090
380K
0.0335
2,807.7330
382K
0.0334
7,249.5070
390K
0.0332
7,337.9590
397K
0.0331
20,713.4820
418K
0.0331
16,490.5270
434K
0.0330
1,905.4480
436K
0.0329
16,836.7620
453K
0.0328
27,302.9600
480K
0.0328
21,885.0490
502K
0.0326
21,953.9540
524K
0.0326
6,320.7130
530K
0.0324
22,909.7430
553K
0.0324
16,904.5090
570K
0.0323
24,826.7900
595K
0.0323
5,395.1880
600K
0.0322
12,161.5730
613K
0.0321
23,348.4410
636K
0.0010
100.0000
636K
0.0{4}4
25,000.0000
661K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0377
23,889.7480
569K
0.0376
2,720.1600
545K
0.0375
14,581.1920
543K
0.0374
18,918.5790
528K
0.0374
9,458.3990
509K
0.0373
25,248.1670
500K
0.0372
3,248.3120
474K
0.0371
26,731.8100
471K
0.0370
8,118.7100
445K
0.0370
24,000.8540
436K
0.0368
19,548.7790
412K
0.0368
23,981.1320
393K
0.0367
18,990.4090
369K
0.0366
22,326.0210
350K
0.0364
3,823.4490
328K
0.0364
12,216.4610
324K
0.0362
21,701.8570
311K
0.0361
27,101.5900
290K
0.0360
16,477.8560
263K
0.0359
26,420.3490
246K
0.0359
5,566.9930
220K
0.0358
5,833.2420
214K
0.0358
6,604.7050
208K
0.0358
4,027.3870
202K
0.0358
4,361.2250
198K
0.0358
7,265.3000
193K
0.0357
5,201.3340
186K
0.0357
4,787.2260
181K
0.0357
6,518.6220
176K
0.0357
10,013.1410
170K
0.0357
9,469.2660
160K
0.0356
5,488.1270
150K
0.0356
9,841.9310
145K
0.0356
8,927.2060
135K
0.0355
8,382.9190
126K
0.0355
10,485.5150
118K
0.0355
3,486.7430
107K
0.0355
3,506.9260
104K
0.0354
10,841.4810
100K
0.0354
9,639.5800
89K
0.0354
10,025.9860
80K
0.0354
6,957.9000
70K
0.0353
9,729.3990
63K
0.0353
9,235.2330
53K
0.0353
8,895.5950
44K
0.0352
4,388.4790
35K
0.0352
5,147.6200
30K
0.0352
10,873.1360
25K
0.0352
5,457.6120
14K
0.0351
8,837.3540
9K
0.0352≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0352≈ 0.03
+ 0.00%
0.0351
9,521.3670
10K
0.0351
11,298.7880
21K
0.0350
3,907.4990
25K
0.0350
6,793.8300
32K
0.0350
3,162.6950
35K
0.0350
10,619.7650
45K
0.0350
3,386.3060
49K
0.0349
9,527.9120
58K
0.0349
4,671.0970
63K
0.0348
6,221.3270
69K
0.0348
3,754.5460
73K
0.0348
10,084.6750
83K
0.0347
9,719.0620
93K
0.0347
4,695.6650
97K
0.0347
10,219.1570
108K
0.0347
8,586.6520
116K
0.0346
6,050.0640
122K
0.0346
11,644.0900
134K
0.0345
10,182.9330
144K
0.0345
12,916.2520
157K
0.0344
8,094.1080
165K
0.0344
6,458.6790
172K
0.0344
4,104.2960
176K
0.0344
9,297.9110
185K
0.0344
9,042.5700
194K
0.0343
3,749.7860
198K
0.0343
7,637.7270
205K
0.0343
9,976.1650
215K
0.0342
4,772.3090
220K
0.0342
9,293.3730
229K
0.0342
10,716.6780
240K
0.0341
4,228.5930
244K
0.0341
10,169.2450
255K
0.0341
10,503.2940
265K
0.0340
22,568.7600
288K
0.0339
9,969.4780
298K
0.0339
12,547.1460
310K
0.0338
27,346.9280
337K
0.0338
13,377.4250
351K
0.0337
8,070.4580
359K
0.0336
20,703.7090
380K
0.0335
2,807.7330
382K
0.0334
7,249.5070
390K
0.0332
7,337.9590
397K
0.0331
20,713.4820
418K
0.0331
16,490.5270
434K
0.0330
1,905.4480
436K
0.0329
16,836.7620
453K
0.0328
27,302.9600
480K
0.0328
21,885.0490
502K
0.0326
21,953.9540
524K
0.0326
6,320.7130
530K
0.0324
22,909.7430
553K
0.0324
16,904.5090
570K
0.0323
24,826.7900
595K
0.0323
5,395.1880
600K
0.0322
12,161.5730
613K
0.0321
23,348.4410
636K
0.0010
100.0000
636K
0.0{4}4
25,000.0000
661K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
23:33:17
0.0352
688.7080
23:32:43
0.0352
1,666.9040
23:32:30
0.0351
1,248.2480
23:32:06
0.0351
1,265.1960
23:31:57
0.0351
780.4000
23:31:23
0.0352
929.7320
23:31:06
0.0352
929.7320
23:30:53
0.0352
613.9840
23:30:06
0.0353
785.4760
23:29:38
0.0353
635.4680
23:29:12
0.0353
2,107.6400
23:28:51
0.0353
648.1040
23:28:30
0.0354
1,086.5840
23:28:00
0.0353
1,747.7360
23:27:39
0.0354
718.1280
23:25:52
0.0353
774.7120
23:23:41
0.0352
1,036.6080
23:21:41
0.0352
3,412.8360
23:20:46
0.0353
688.5520
23:20:25
0.0352
612.0360
23:19:26
0.0351
3,130.0480
23:19:21
0.0351
777.6160
23:18:47
0.0351
3,854.5280
23:18:18
0.0351
731.3280
23:18:05
0.0351
1,847.7560
23:18:01
0.0351
3,038.2760
23:17:27
0.0352
181.3130
23:17:27
0.0353
883.7190
23:15:03
0.0352
1,844.1880
23:14:16
0.0353
800.3120
23:14:03
0.0353
943.5320
23:13:59
0.0353
943.5320
23:13:33
0.0353
3,133.7920
23:12:00
0.0352
2,450.7520
23:11:43
0.0353
1,240.5000
23:11:26
0.0353
833.1120
23:10:48
0.0353
1,058.0880
23:10:01
0.0353
1,071.0920
23:09:40
0.0352
1,119.8040
23:09:05
0.0352
775.1040
23:08:40
0.0353
4,357.1280
23:07:57
0.0354
1,014.4880
23:07:36
0.0353
730.6280
23:06:50
0.0353
1,300.8880
23:06:29
0.0353
1,462.9720
23:06:07
0.0353
1,086.4880
23:05:59
0.0353
821.1520
23:05:55
0.0354
805.6000
23:05:50
0.0354
663.0400
23:05:29
0.0354
709.1000
23:05:08
0.0354
747.9440
23:05:03
0.0353
807.9440
23:04:42
0.0353
1,042.8000
23:04:30
0.0354
783.7280
23:04:08
0.0353
1,035.0200
23:03:34
0.0354
671.2880
23:03:13
0.0354
3,298.3880
23:02:43
0.0355
1,304.0000
23:02:18
0.0354
1,007.9560
23:02:09
0.0354
1,684.7240
23:02:05
0.0354
671.9680
23:01:56
0.0353
621.2040
23:01:22
0.0353
989.2560
23:01:05
0.0353
1,195.7120
23:00:57
0.0353
4,296.8440
23:00:27
0.0352
1,234.7040
22:58:49
0.0351
1,304.9680
22:58:11
0.0351
1,832.7680
22:58:10
0.0351
1,969.6360
22:58:06
0.0351
1,969.6360
22:56:58
0.0351
658.7120
22:56:07
0.0350
1,254.5320
22:55:55
0.0351
4,882.8800
22:55:50
0.0351
1,102.1840
22:55:46
0.0351
1,084.3400
22:55:20
0.0351
650.6440
22:54:17
0.0351
3,676.3800
22:54:00
0.0351
1,076.1200
22:53:43
0.0352
1,107.7040
22:52:56
0.0352
1,343.7520
22:52:52
0.0352
3,479.2200
22:52:26
0.0353
639.8040
22:52:09
0.0353
941.2760
22:52:01
0.0353
646.2760
22:51:31
0.0352
1,008.5880
22:51:18
0.0352
8,773.1360
22:50:16
0.0354
621.3480
22:49:54
0.0355
1,400.1160
22:49:21
0.0355
604.1600
22:49:12
0.0355
1,626.9440
22:48:43
0.0356
831.0960
22:48:30
0.0356
665.4360
22:48:09
0.0355
852.7600
22:47:26
0.0354
1,345.0910
22:47:26
0.0354
2,544.2270
22:47:26
0.0354
2,728.7220
22:47:18
0.0355
670.3600
22:46:42
0.0353
839.6440
22:46:13
0.0353
3,069.7280
22:46:08
0.0353
912.0360
Switch to Spot