ANKR/USDT
0.026
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
979K
0.0292
13,215.6650
962K
0.0292
95,805.3910
948K
0.0291
46,726.7780
853K
0.0291
55,760.9710
806K
0.0291
58,981.7160
750K
0.0285
1,863.8790
691K
0.0284
16,729.9260
689K
0.0283
27,020.5500
673K
0.0283
25,504.7550
645K
0.0282
34,122.0710
620K
0.0281
20,523.0120
586K
0.0280
31,971.6820
565K
0.0279
1,891.4510
533K
0.0278
3,165.1810
531K
0.0278
19,741.1890
528K
0.0277
31,025.6710
509K
0.0275
33,499.6330
478K
0.0274
18,234.0360
444K
0.0273
5,059.4670
426K
0.0272
18,312.0480
421K
0.0272
27,993.1200
402K
0.0271
10,724.6810
374K
0.0270
18,995.6280
364K
0.0270
29,607.4780
345K
0.0269
14,320.1520
315K
0.0268
11,029.4090
301K
0.0268
14,283.4660
290K
0.0267
16,057.8610
275K
0.0267
11,530.9360
259K
0.0267
8,137.8150
248K
0.0267
5,719.7910
240K
0.0266
13,101.8230
234K
0.0266
7,330.2180
221K
0.0266
9,190.6950
214K
0.0266
8,865.6410
204K
0.0265
13,982.0710
196K
0.0265
10,082.7130
182K
0.0265
4,655.7670
171K
0.0265
10,416.3310
167K
0.0264
4,088.4030
156K
0.0264
13,947.2170
152K
0.0264
6,008.6520
138K
0.0263
4,796.5770
132K
0.0263
16,479.1710
128K
0.0263
16,588.9620
111K
0.0263
4,347.4560
94K
0.0263
4,064.8690
90K
0.0262
3,970.0110
86K
0.0262
7,724.8450
82K
0.0262
9,701.1250
74K
0.0261
9,881.6320
65K
0.0261
12,833.7810
55K
0.0261
10,076.7840
42K
0.0260
17,276.1650
32K
0.0260
14,622.6310
15K
0.026≈ 0.02
+ 0.00%
0.0260
8,353.0800
8K
0.0259
5,456.8350
14K
0.0259
5,084.6940
19K
0.0258
16,096.0810
35K
0.0258
6,990.1970
42K
0.0258
6,752.3290
49K
0.0257
11,488.7960
60K
0.0257
11,016.9610
71K
0.0256
12,118.9850
83K
0.0256
4,924.5620
88K
0.0256
16,923.3610
105K
0.0255
10,811.6230
116K
0.0255
10,378.0040
126K
0.0255
4,861.6900
131K
0.0254
9,768.4420
141K
0.0254
10,961.7000
152K
0.0254
10,368.7930
162K
0.0253
12,762.8500
175K
0.0253
17,480.0230
193K
0.0253
8,597.2850
201K
0.0252
14,369.3560
216K
0.0252
7,318.6910
223K
0.0251
17,447.0980
240K
0.0251
10,412.6860
251K
0.0251
5,375.8960
256K
0.0250
16,673.3490
273K
0.0250
13,798.7440
287K
0.0250
18,002.1400
305K
0.0249
11,222.7720
316K
0.0249
14,398.4090
330K
0.0247
40,229.4790
370K
0.0247
14,214.0510
385K
0.0246
20,196.4130
405K
0.0245
22,686.9320
428K
0.0244
24,493.7100
452K
0.0244
16,396.8150
468K
0.0243
12,210.9720
481K
0.0242
29,681.0620
510K
0.0241
20,404.7100
531K
0.0239
3,378.4640
534K
0.0238
30,105.3450
564K
0.0237
8,581.6530
573K
0.0236
4,672.7620
577K
0.0235
32,113.2300
610K
0.0234
14,492.3890
624K
0.0233
14,392.4190
638K
0.0233
41,693.8280
680K
0.0232
18,339.1950
698K
0.0231
35,555.6280
734K
0.0230
35,350.7540
769K
0.0010
100.0000
770K
0.0{4}4
25,000.0000
795K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
979K
0.0292
13,215.6650
962K
0.0292
95,805.3910
948K
0.0291
46,726.7780
853K
0.0291
55,760.9710
806K
0.0291
58,981.7160
750K
0.0285
1,863.8790
691K
0.0284
16,729.9260
689K
0.0283
27,020.5500
673K
0.0283
25,504.7550
645K
0.0282
34,122.0710
620K
0.0281
20,523.0120
586K
0.0280
31,971.6820
565K
0.0279
1,891.4510
533K
0.0278
3,165.1810
531K
0.0278
19,741.1890
528K
0.0277
31,025.6710
509K
0.0275
33,499.6330
478K
0.0274
18,234.0360
444K
0.0273
5,059.4670
426K
0.0272
18,312.0480
421K
0.0272
27,993.1200
402K
0.0271
10,724.6810
374K
0.0270
18,995.6280
364K
0.0270
29,607.4780
345K
0.0269
14,320.1520
315K
0.0268
11,029.4090
301K
0.0268
14,283.4660
290K
0.0267
16,057.8610
275K
0.0267
11,530.9360
259K
0.0267
8,137.8150
248K
0.0267
5,719.7910
240K
0.0266
13,101.8230
234K
0.0266
7,330.2180
221K
0.0266
9,190.6950
214K
0.0266
8,865.6410
204K
0.0265
13,982.0710
196K
0.0265
10,082.7130
182K
0.0265
4,655.7670
171K
0.0265
10,416.3310
167K
0.0264
4,088.4030
156K
0.0264
13,947.2170
152K
0.0264
6,008.6520
138K
0.0263
4,796.5770
132K
0.0263
16,479.1710
128K
0.0263
16,588.9620
111K
0.0263
4,347.4560
94K
0.0263
4,064.8690
90K
0.0262
3,970.0110
86K
0.0262
7,724.8450
82K
0.0262
9,701.1250
74K
0.0261
9,881.6320
65K
0.0261
12,833.7810
55K
0.0261
10,076.7840
42K
0.0260
17,276.1650
32K
0.0260
14,622.6310
15K
0.026≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.026≈ 0.02
+ 0.00%
0.0260
8,353.0800
8K
0.0259
5,456.8350
14K
0.0259
5,084.6940
19K
0.0258
16,096.0810
35K
0.0258
6,990.1970
42K
0.0258
6,752.3290
49K
0.0257
11,488.7960
60K
0.0257
11,016.9610
71K
0.0256
12,118.9850
83K
0.0256
4,924.5620
88K
0.0256
16,923.3610
105K
0.0255
10,811.6230
116K
0.0255
10,378.0040
126K
0.0255
4,861.6900
131K
0.0254
9,768.4420
141K
0.0254
10,961.7000
152K
0.0254
10,368.7930
162K
0.0253
12,762.8500
175K
0.0253
17,480.0230
193K
0.0253
8,597.2850
201K
0.0252
14,369.3560
216K
0.0252
7,318.6910
223K
0.0251
17,447.0980
240K
0.0251
10,412.6860
251K
0.0251
5,375.8960
256K
0.0250
16,673.3490
273K
0.0250
13,798.7440
287K
0.0250
18,002.1400
305K
0.0249
11,222.7720
316K
0.0249
14,398.4090
330K
0.0247
40,229.4790
370K
0.0247
14,214.0510
385K
0.0246
20,196.4130
405K
0.0245
22,686.9320
428K
0.0244
24,493.7100
452K
0.0244
16,396.8150
468K
0.0243
12,210.9720
481K
0.0242
29,681.0620
510K
0.0241
20,404.7100
531K
0.0239
3,378.4640
534K
0.0238
30,105.3450
564K
0.0237
8,581.6530
573K
0.0236
4,672.7620
577K
0.0235
32,113.2300
610K
0.0234
14,492.3890
624K
0.0233
14,392.4190
638K
0.0233
41,693.8280
680K
0.0232
18,339.1950
698K
0.0231
35,555.6280
734K
0.0230
35,350.7540
769K
0.0010
100.0000
770K
0.0{4}4
25,000.0000
795K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
21:09:38
0.0260
823.9920
21:09:34
0.0260
2,093.9000
21:07:32
0.0260
1,637.9320
21:07:10
0.0260
686.5920
21:06:48
0.0260
1,337.9200
21:06:39
0.0260
1,337.9200
21:05:52
0.0260
639.0200
21:05:52
0.0260
715.4800
21:05:48
0.0260
715.4800
21:04:30
0.0260
2,264.0400
21:03:51
0.0261
1,733.3360
21:03:47
0.0261
1,450.6720
21:03:33
0.0261
919.3280
21:03:27
0.0261
1,256.8760
21:02:33
0.0260
600.2640
21:01:42
0.0260
3,980.7640
21:01:29
0.0260
860.8360
21:01:21
0.0260
860.8360
21:01:08
0.0260
5,564.4560
21:01:04
0.0260
2,036.9040
21:00:50
0.0260
611.4800
21:00:29
0.0260
2,247.5240
21:00:12
0.0260
682.4800
20:59:59
0.0260
4,132.8400
20:59:54
0.0260
852.4640
20:59:03
0.0260
729.3760
20:58:59
0.0260
709.5600
20:58:42
0.0260
709.5600
20:58:24
0.0260
1,347.6840
20:58:07
0.0260
657.6840
20:57:12
0.0260
1,071.4400
20:56:08
0.0260
784.1120
20:55:32
0.0260
861.4720
20:54:54
0.0260
694.6800
20:54:33
0.0260
1,437.1600
20:54:25
0.0260
2,568.9160
20:54:20
0.0260
1,025.8840
20:53:54
0.0260
1,251.6960
20:53:33
0.0260
746.1880
20:52:58
0.0260
633.1200
20:52:24
0.0260
837.7200
20:51:58
0.0260
1,139.4480
20:50:19
0.0260
2,665.9160
20:50:14
0.0260
1,067.7800
20:50:01
0.0260
2,613.6680
20:49:47
0.0260
1,342.5600
20:49:17
0.0260
2,358.0440
20:49:08
0.0260
1,283.5640
20:47:47
0.0260
1,067.6640
20:46:51
0.0260
3,410.8800
20:46:34
0.0260
802.7520
20:46:17
0.0260
1,624.9480
20:45:31
0.0260
892.1800
20:44:55
0.0260
1,461.6800
20:44:25
0.0260
672.7640
20:43:59
0.0260
26,978.8730
20:43:59
0.0260
2,737.7230
20:41:55
0.0259
1,642.7040
20:41:08
0.0260
4,428.1960
20:40:06
0.0260
909.1200
20:39:53
0.0260
701.6720
20:39:45
0.0259
997.2960
20:39:20
0.0259
1,410.4920
20:38:05
0.0259
712.6400
20:36:50
0.0259
638.1800
20:36:28
0.0259
3,531.2600
20:36:23
0.0259
3,908.7280
20:36:08
0.0259
1,618.4560
20:35:37
0.0259
5,201.7520
20:35:29
0.0259
1,566.5760
20:35:21
0.0259
1,295.8160
20:35:04
0.0259
774.5880
20:33:43
0.0259
1,298.8720
20:33:38
0.0259
2,299.7400
20:32:52
0.0258
668.4040
20:31:13
0.0258
655.2480
20:30:12
0.0258
14,461.2760
20:28:24
0.0258
16.0520
20:28:24
0.0258
602.6960
20:28:19
0.0258
602.6960
20:26:14
0.0258
1,084.0760
20:24:46
0.0258
1,859.7000
20:24:33
0.0258
810.0800
20:24:29
0.0258
810.0800
20:22:47
0.0258
957.4400
20:21:10
0.0258
617.9520
20:20:05
0.0258
2,191.8480
20:19:30
0.0258
643.8680
20:17:48
0.0258
623.2600
20:17:05
0.0258
2,343.4840
20:16:26
0.0258
1,023.4280
20:15:21
0.0258
610.4720
20:14:12
0.0258
794.9480
20:13:07
0.0258
849.8080
20:12:38
0.0257
1,258.4000
20:11:23
0.0257
2,114.0840
20:10:16
0.0257
628.9920
20:08:04
0.0257
1,017.3320
20:08:00
0.0257
1,017.3320
20:07:21
0.0257
647.8640
Switch to Spot