ANKR/USDT
0.032
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0344
12,837.0730
510K
0.0343
25,190.3310
497K
0.0343
22,549.4430
472K
0.0342
14,887.4220
449K
0.0341
6,212.7470
434K
0.0340
4,585.7120
428K
0.0339
4,321.8240
423K
0.0338
27,333.7530
419K
0.0337
11,379.0950
392K
0.0336
8,179.3750
380K
0.0336
9,149.9630
372K
0.0335
23,034.3870
363K
0.0334
14,962.1390
340K
0.0332
22,535.6400
325K
0.0331
23,891.0520
302K
0.0330
4,260.0340
278K
0.0329
22,719.4530
274K
0.0328
3,173.3660
252K
0.0328
7,744.2460
248K
0.0327
8,279.4330
241K
0.0327
9,666.9460
232K
0.0326
10,581.1330
223K
0.0326
8,204.3730
212K
0.0326
7,439.3480
204K
0.0326
9,016.9690
196K
0.0325
4,517.7560
187K
0.0325
12,747.6070
183K
0.0325
9,840.9960
170K
0.0325
11,743.5660
160K
0.0324
3,785.5180
149K
0.0324
6,464.8630
145K
0.0324
5,329.7860
138K
0.0324
3,320.4090
133K
0.0324
4,785.2010
130K
0.0324
6,812.7950
125K
0.0323
4,134.4370
118K
0.0323
4,843.9160
114K
0.0323
12,378.9200
109K
0.0323
10,133.4010
97K
0.0322
11,765.4180
87K
0.0322
11,111.4350
75K
0.0322
5,892.9660
64K
0.0322
6,729.2620
58K
0.0322
12,985.0030
51K
0.0321
6,783.6580
38K
0.0321
4,730.2730
31K
0.0321
4,354.8160
27K
0.0320
7,135.5900
22K
0.0320
3,586.0170
15K
0.0320
11,499.8120
11K
0.032≈ 0.03
+ 0.00%
0.0320
3,814.5880
4K
0.0319
8,014.5650
12K
0.0319
11,615.9930
23K
0.0318
6,624.9420
30K
0.0318
3,876.2480
34K
0.0317
13,863.1770
48K
0.0317
8,412.4050
56K
0.0317
11,562.3510
68K
0.0317
8,667.9710
76K
0.0316
13,779.2950
90K
0.0316
14,036.0110
104K
0.0316
5,623.9000
110K
0.0315
14,061.5740
124K
0.0315
3,756.7420
128K
0.0315
10,424.9570
138K
0.0314
10,661.5400
149K
0.0314
9,757.8920
159K
0.0314
11,336.5150
170K
0.0313
12,231.4870
182K
0.0313
9,736.9720
192K
0.0313
9,112.1880
201K
0.0313
4,001.0240
205K
0.0312
3,958.9850
209K
0.0312
9,478.7170
218K
0.0311
5,062.5550
223K
0.0311
9,849.8510
233K
0.0311
8,360.6850
242K
0.0310
10,422.2080
252K
0.0310
6,628.8570
259K
0.0310
13,194.7490
272K
0.0309
13,405.6160
285K
0.0308
17,128.8000
302K
0.0308
3,025.1700
305K
0.0307
24,845.5740
330K
0.0306
17,938.7600
348K
0.0305
27,969.7630
376K
0.0303
22,090.6420
398K
0.0302
20,880.7090
419K
0.0301
6,622.5360
426K
0.0300
29,867.1860
456K
0.0299
20,406.6360
476K
0.0298
22,844.0500
499K
0.0297
4,354.9970
503K
0.0296
7,642.2690
511K
0.0295
8,788.0580
520K
0.0294
9,174.4650
529K
0.0293
33,304.2950
562K
0.0292
13,822.4440
576K
0.0291
25,585.4080
602K
0.0290
31,384.6710
633K
0.0010
100.0000
633K
0.0{4}4
25,000.0000
658K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0344
12,837.0730
510K
0.0343
25,190.3310
497K
0.0343
22,549.4430
472K
0.0342
14,887.4220
449K
0.0341
6,212.7470
434K
0.0340
4,585.7120
428K
0.0339
4,321.8240
423K
0.0338
27,333.7530
419K
0.0337
11,379.0950
392K
0.0336
8,179.3750
380K
0.0336
9,149.9630
372K
0.0335
23,034.3870
363K
0.0334
14,962.1390
340K
0.0332
22,535.6400
325K
0.0331
23,891.0520
302K
0.0330
4,260.0340
278K
0.0329
22,719.4530
274K
0.0328
3,173.3660
252K
0.0328
7,744.2460
248K
0.0327
8,279.4330
241K
0.0327
9,666.9460
232K
0.0326
10,581.1330
223K
0.0326
8,204.3730
212K
0.0326
7,439.3480
204K
0.0326
9,016.9690
196K
0.0325
4,517.7560
187K
0.0325
12,747.6070
183K
0.0325
9,840.9960
170K
0.0325
11,743.5660
160K
0.0324
3,785.5180
149K
0.0324
6,464.8630
145K
0.0324
5,329.7860
138K
0.0324
3,320.4090
133K
0.0324
4,785.2010
130K
0.0324
6,812.7950
125K
0.0323
4,134.4370
118K
0.0323
4,843.9160
114K
0.0323
12,378.9200
109K
0.0323
10,133.4010
97K
0.0322
11,765.4180
87K
0.0322
11,111.4350
75K
0.0322
5,892.9660
64K
0.0322
6,729.2620
58K
0.0322
12,985.0030
51K
0.0321
6,783.6580
38K
0.0321
4,730.2730
31K
0.0321
4,354.8160
27K
0.0320
7,135.5900
22K
0.0320
3,586.0170
15K
0.0320
11,499.8120
11K
0.032≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.032≈ 0.03
+ 0.00%
0.0320
3,814.5880
4K
0.0319
8,014.5650
12K
0.0319
11,615.9930
23K
0.0318
6,624.9420
30K
0.0318
3,876.2480
34K
0.0317
13,863.1770
48K
0.0317
8,412.4050
56K
0.0317
11,562.3510
68K
0.0317
8,667.9710
76K
0.0316
13,779.2950
90K
0.0316
14,036.0110
104K
0.0316
5,623.9000
110K
0.0315
14,061.5740
124K
0.0315
3,756.7420
128K
0.0315
10,424.9570
138K
0.0314
10,661.5400
149K
0.0314
9,757.8920
159K
0.0314
11,336.5150
170K
0.0313
12,231.4870
182K
0.0313
9,736.9720
192K
0.0313
9,112.1880
201K
0.0313
4,001.0240
205K
0.0312
3,958.9850
209K
0.0312
9,478.7170
218K
0.0311
5,062.5550
223K
0.0311
9,849.8510
233K
0.0311
8,360.6850
242K
0.0310
10,422.2080
252K
0.0310
6,628.8570
259K
0.0310
13,194.7490
272K
0.0309
13,405.6160
285K
0.0308
17,128.8000
302K
0.0308
3,025.1700
305K
0.0307
24,845.5740
330K
0.0306
17,938.7600
348K
0.0305
27,969.7630
376K
0.0303
22,090.6420
398K
0.0302
20,880.7090
419K
0.0301
6,622.5360
426K
0.0300
29,867.1860
456K
0.0299
20,406.6360
476K
0.0298
22,844.0500
499K
0.0297
4,354.9970
503K
0.0296
7,642.2690
511K
0.0295
8,788.0580
520K
0.0294
9,174.4650
529K
0.0293
33,304.2950
562K
0.0292
13,822.4440
576K
0.0291
25,585.4080
602K
0.0290
31,384.6710
633K
0.0010
100.0000
633K
0.0{4}4
25,000.0000
658K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
16:15:17
0.0320
680.5240
16:14:39
0.0320
2,934.9080
16:14:34
0.0319
1,136.9800
16:12:49
0.0320
749.9560
16:11:35
0.0319
1,144.6280
16:11:18
0.0319
2,514.8240
16:11:14
0.0319
2,514.8240
16:10:53
0.0319
1,852.8960
16:10:15
0.0320
1,350.7760
16:08:27
0.0320
3,393.4760
16:08:23
0.0320
716.9600
16:07:41
0.0321
675.4960
16:07:28
0.0320
690.8120
16:06:50
0.0320
619.4040
16:06:11
0.0320
719.4480
16:05:11
0.0320
905.9200
16:04:45
0.0320
3,912.6080
16:03:58
0.0321
657.4720
16:03:11
0.0320
789.0000
16:02:45
0.0320
637.3840
16:01:17
0.0321
2,009.7720
15:59:40
0.0320
912.9880
15:58:10
0.0321
806.2320
15:56:59
0.0320
800.0000
15:56:37
0.0320
678.6760
15:54:15
0.0321
815.3200
15:49:39
0.0321
1,633.9280
15:49:39
0.0321
2,336.5360
15:49:35
0.0321
2,336.5360
15:47:40
0.0321
3,030.4240
15:46:23
0.0321
786.4480
15:46:13
0.0321
1,250.0000
15:46:05
0.0320
972.8560
15:44:27
0.0320
629.1040
15:42:57
0.0320
614.4880
15:42:31
0.0320
776.7400
15:42:06
0.0320
776.7400
15:41:35
0.0321
633.1160
15:41:26
0.0321
633.1160
15:39:26
0.0321
698.6240
15:39:05
0.0321
698.6240
15:37:32
0.0322
1,959.2440
15:35:59
0.0322
602.8120
15:35:02
0.0322
742.3800
15:34:36
0.0321
690.6640
15:33:06
0.0321
754.9280
15:32:53
0.0321
663.7640
15:32:27
0.0321
740.7600
15:32:19
0.0321
740.7600
15:31:36
0.0322
747.7440
15:30:21
0.0322
627.3160
15:29:34
0.0322
808.3480
15:27:57
0.0322
601.5800
15:25:39
0.0322
169.3660
15:25:39
0.0322
825.3740
15:25:00
0.0322
741.1520
15:24:01
0.0322
3,533.0040
15:22:56
0.0321
1,463.8840
15:21:31
0.0322
743.1280
15:21:14
0.0322
810.9320
15:20:48
0.0322
711.2560
15:18:34
0.0323
1,156.3720
15:16:03
0.0322
3,158.4200
15:15:54
0.0322
3,158.4200
15:15:54
0.0322
1,335.1600
15:15:50
0.0322
1,335.1600
15:15:36
0.0323
1,311.3760
15:15:04
0.0323
618.4520
15:14:59
0.0323
618.4520
15:10:29
0.0322
1,851.1920
15:10:11
0.0322
614.6360
15:09:11
0.0322
615.4520
15:08:03
0.0322
826.2480
15:07:28
0.0322
5,831.5560
15:06:41
0.0322
995.9720
15:05:50
0.0323
2,593.2440
15:05:20
0.0322
1,280.0000
15:05:16
0.0322
1,280.0000
15:05:03
0.0322
749.8680
15:04:46
0.0322
704.8520
15:04:04
0.0323
630.2200
15:01:34
0.0323
623.7080
14:57:09
0.0323
1,488.6520
14:57:06
0.0323
1,488.6520
14:56:18
0.0323
611.0840
14:54:49
0.0323
1,133.6640
14:51:16
0.0322
648.5240
14:49:29
0.0322
1,124.7640
14:49:17
0.0322
1,124.7640
14:46:06
0.0322
658.3600
14:44:13
0.0322
612.4280
14:40:13
0.0322
827.5120
14:40:09
0.0322
754.7000
14:39:18
0.0322
676.1160
14:38:34
0.0321
645.5920
14:33:54
0.0323
767.8600
14:33:19
0.0322
602.8360
14:30:13
0.0322
814.3560
14:29:34
0.0322
752.5560
14:27:31
0.0321
715.9040
Switch to Spot