ANKR/USDT
0.0256
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0280
35,160.1110
1M
0.0279
14,125.5010
1M
0.0278
2,041.3310
1M
0.0278
29,117.3560
1M
0.0277
16,162.2030
1M
0.0276
4,276.7700
1M
0.0275
2,596.6530
996K
0.0275
8,038.6970
993K
0.0274
35,709.5320
985K
0.0273
20,716.1390
950K
0.0272
13,014.6210
929K
0.0272
28,840.1600
916K
0.0270
2,341.6870
887K
0.0270
30,965.0610
885K
0.0270
30,467.9400
854K
0.0270
37,029.2150
823K
0.0269
21,659.6650
786K
0.0269
20,591.4230
764K
0.0269
19,747.9310
744K
0.0268
12,414.9040
724K
0.0267
30,782.2510
712K
0.0267
30,283.6110
681K
0.0267
18,883.8950
651K
0.0266
18,881.9590
632K
0.0266
15,263.8590
613K
0.0265
19,688.7180
598K
0.0265
32,520.4210
578K
0.0265
7,106.6120
545K
0.0264
10,187.8430
538K
0.0264
5,070.1520
528K
0.0264
14,812.2760
523K
0.0264
7,917.3570
508K
0.0263
16,960.9350
500K
0.0263
11,785.9900
483K
0.0263
12,647.0660
472K
0.0263
12,019.2240
459K
0.0263
13,142.4670
447K
0.0262
16,671.2020
434K
0.0262
12,561.5730
417K
0.0262
6,278.6490
405K
0.0262
15,722.2720
398K
0.0261
14,075.7250
383K
0.0261
13,363.5160
368K
0.0261
16,788.0390
355K
0.0261
12,507.6870
338K
0.0261
4,714.2110
326K
0.0260
4,599.4590
321K
0.0260
15,772.0410
317K
0.0260
13,337.4530
301K
0.0260
10,592.5970
287K
0.0260
7,504.7940
277K
0.0260
16,035.5110
269K
0.0260
16,666.5810
253K
0.0260
6,039.1380
237K
0.0260
7,399.8520
231K
0.0259
4,030.1400
223K
0.0259
9,511.9880
219K
0.0259
12,402.8170
210K
0.0259
9,644.4900
197K
0.0259
10,423.4850
188K
0.0259
14,712.3560
177K
0.0259
10,392.9660
162K
0.0258
3,998.8630
152K
0.0258
16,977.8600
148K
0.0258
8,500.0680
131K
0.0258
7,628.9710
123K
0.0258
14,873.4180
115K
0.0258
16,376.5550
100K
0.0257
13,129.7220
84K
0.0257
12,904.1700
71K
0.0257
13,329.4580
58K
0.0257
6,109.2560
44K
0.0257
5,518.5000
38K
0.0257
7,652.2280
33K
0.0256
9,649.4250
25K
0.0256
15,387.0320
15K
0.0256≈ 0.02
+ 0.00%
0.0256
12,704.8960
13K
0.0255
4,093.6780
17K
0.0255
10,764.9130
28K
0.0255
10,378.8180
38K
0.0254
10,070.3440
48K
0.0254
12,581.5440
61K
0.0254
10,048.2430
71K
0.0254
14,137.1740
85K
0.0254
7,767.0200
93K
0.0254
15,199.3420
108K
0.0253
11,536.1890
119K
0.0253
15,129.0600
134K
0.0253
5,550.1770
140K
0.0252
8,612.6860
149K
0.0252
15,095.6490
164K
0.0252
10,984.2280
175K
0.0252
7,109.3380
182K
0.0252
17,088.6060
199K
0.0252
14,578.7110
213K
0.0251
7,553.3080
221K
0.0251
7,746.7430
229K
0.0251
4,562.8450
233K
0.0251
6,850.4550
240K
0.0251
13,529.7470
254K
0.0250
17,275.2960
271K
0.0250
7,006.2550
278K
0.0250
15,175.1760
293K
0.0250
16,109.7760
309K
0.0250
4,137.4460
313K
0.0250
10,562.4170
324K
0.0249
16,854.6990
341K
0.0249
7,736.2620
349K
0.0249
7,260.0920
356K
0.0249
5,764.1570
362K
0.0249
12,826.4220
374K
0.0248
14,536.6830
389K
0.0248
6,024.8230
395K
0.0248
4,642.4790
400K
0.0248
4,150.8100
404K
0.0247
5,404.6380
409K
0.0247
11,779.9900
421K
0.0247
10,512.2370
431K
0.0247
10,890.9250
442K
0.0247
15,481.2360
458K
0.0246
17,257.6420
475K
0.0246
13,976.9450
489K
0.0246
12,388.9820
501K
0.0246
15,716.8680
517K
0.0245
8,865.2000
526K
0.0245
5,878.9070
532K
0.0245
7,057.8420
539K
0.0244
25,319.3300
564K
0.0244
19,137.1220
583K
0.0243
7,430.2160
591K
0.0243
2,226.5320
593K
0.0242
20,811.1670
614K
0.0242
27,734.9600
642K
0.0241
21,269.1230
663K
0.0241
3,408.4250
666K
0.0240
9,766.7380
676K
0.0240
5,481.7580
682K
0.0239
6,952.4280
688K
0.0239
39,990.9330
728K
0.0238
8,973.4540
737K
0.0238
39,125.9180
777K
0.0238
25,348.6860
802K
0.0238
3,408.3130
805K
0.0236
28,367.6530
834K
0.0235
35,842.0590
870K
0.0235
18,426.6080
888K
0.0235
25,468.1550
913K
0.0234
28,142.2680
942K
0.0234
6,054.2930
948K
0.0232
10,316.9990
958K
0.0231
24,770.2850
983K
0.0231
13,504.2300
996K
0.0231
35,953.2770
1M
0.0230
24,554.0040
1M
0.0229
24,004.1760
1M
0.0229
14,416.5190
1M
0.0228
7,488.4480
1M
0.0227
5,640.1780
1M
0.0226
3,901.8650
1M
0.0225
41,440.9710
1M
0.0010
100.0000
1M
0.0{4}9
11,200.0000
1M
0.0{4}1
450,000.000
2M
Price
Amount (ANKR)
Total (ANKR)
0.0280
35,160.1110
1M
0.0279
14,125.5010
1M
0.0278
2,041.3310
1M
0.0278
29,117.3560
1M
0.0277
16,162.2030
1M
0.0276
4,276.7700
1M
0.0275
2,596.6530
996K
0.0275
8,038.6970
993K
0.0274
35,709.5320
985K
0.0273
20,716.1390
950K
0.0272
13,014.6210
929K
0.0272
28,840.1600
916K
0.0270
2,341.6870
887K
0.0270
30,965.0610
885K
0.0270
30,467.9400
854K
0.0270
37,029.2150
823K
0.0269
21,659.6650
786K
0.0269
20,591.4230
764K
0.0269
19,747.9310
744K
0.0268
12,414.9040
724K
0.0267
30,782.2510
712K
0.0267
30,283.6110
681K
0.0267
18,883.8950
651K
0.0266
18,881.9590
632K
0.0266
15,263.8590
613K
0.0265
19,688.7180
598K
0.0265
32,520.4210
578K
0.0265
7,106.6120
545K
0.0264
10,187.8430
538K
0.0264
5,070.1520
528K
0.0264
14,812.2760
523K
0.0264
7,917.3570
508K
0.0263
16,960.9350
500K
0.0263
11,785.9900
483K
0.0263
12,647.0660
472K
0.0263
12,019.2240
459K
0.0263
13,142.4670
447K
0.0262
16,671.2020
434K
0.0262
12,561.5730
417K
0.0262
6,278.6490
405K
0.0262
15,722.2720
398K
0.0261
14,075.7250
383K
0.0261
13,363.5160
368K
0.0261
16,788.0390
355K
0.0261
12,507.6870
338K
0.0261
4,714.2110
326K
0.0260
4,599.4590
321K
0.0260
15,772.0410
317K
0.0260
13,337.4530
301K
0.0260
10,592.5970
287K
0.0260
7,504.7940
277K
0.0260
16,035.5110
269K
0.0260
16,666.5810
253K
0.0260
6,039.1380
237K
0.0260
7,399.8520
231K
0.0259
4,030.1400
223K
0.0259
9,511.9880
219K
0.0259
12,402.8170
210K
0.0259
9,644.4900
197K
0.0259
10,423.4850
188K
0.0259
14,712.3560
177K
0.0259
10,392.9660
162K
0.0258
3,998.8630
152K
0.0258
16,977.8600
148K
0.0258
8,500.0680
131K
0.0258
7,628.9710
123K
0.0258
14,873.4180
115K
0.0258
16,376.5550
100K
0.0257
13,129.7220
84K
0.0257
12,904.1700
71K
0.0257
13,329.4580
58K
0.0257
6,109.2560
44K
0.0257
5,518.5000
38K
0.0257
7,652.2280
33K
0.0256
9,649.4250
25K
0.0256
15,387.0320
15K
0.0256≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0256≈ 0.02
+ 0.00%
0.0256
12,704.8960
13K
0.0255
4,093.6780
17K
0.0255
10,764.9130
28K
0.0255
10,378.8180
38K
0.0254
10,070.3440
48K
0.0254
12,581.5440
61K
0.0254
10,048.2430
71K
0.0254
14,137.1740
85K
0.0254
7,767.0200
93K
0.0254
15,199.3420
108K
0.0253
11,536.1890
119K
0.0253
15,129.0600
134K
0.0253
5,550.1770
140K
0.0252
8,612.6860
149K
0.0252
15,095.6490
164K
0.0252
10,984.2280
175K
0.0252
7,109.3380
182K
0.0252
17,088.6060
199K
0.0252
14,578.7110
213K
0.0251
7,553.3080
221K
0.0251
7,746.7430
229K
0.0251
4,562.8450
233K
0.0251
6,850.4550
240K
0.0251
13,529.7470
254K
0.0250
17,275.2960
271K
0.0250
7,006.2550
278K
0.0250
15,175.1760
293K
0.0250
16,109.7760
309K
0.0250
4,137.4460
313K
0.0250
10,562.4170
324K
0.0249
16,854.6990
341K
0.0249
7,736.2620
349K
0.0249
7,260.0920
356K
0.0249
5,764.1570
362K
0.0249
12,826.4220
374K
0.0248
14,536.6830
389K
0.0248
6,024.8230
395K
0.0248
4,642.4790
400K
0.0248
4,150.8100
404K
0.0247
5,404.6380
409K
0.0247
11,779.9900
421K
0.0247
10,512.2370
431K
0.0247
10,890.9250
442K
0.0247
15,481.2360
458K
0.0246
17,257.6420
475K
0.0246
13,976.9450
489K
0.0246
12,388.9820
501K
0.0246
15,716.8680
517K
0.0245
8,865.2000
526K
0.0245
5,878.9070
532K
0.0245
7,057.8420
539K
0.0244
25,319.3300
564K
0.0244
19,137.1220
583K
0.0243
7,430.2160
591K
0.0243
2,226.5320
593K
0.0242
20,811.1670
614K
0.0242
27,734.9600
642K
0.0241
21,269.1230
663K
0.0241
3,408.4250
666K
0.0240
9,766.7380
676K
0.0240
5,481.7580
682K
0.0239
6,952.4280
688K
0.0239
39,990.9330
728K
0.0238
8,973.4540
737K
0.0238
39,125.9180
777K
0.0238
25,348.6860
802K
0.0238
3,408.3130
805K
0.0236
28,367.6530
834K
0.0235
35,842.0590
870K
0.0235
18,426.6080
888K
0.0235
25,468.1550
913K
0.0234
28,142.2680
942K
0.0234
6,054.2930
948K
0.0232
10,316.9990
958K
0.0231
24,770.2850
983K
0.0231
13,504.2300
996K
0.0231
35,953.2770
1M
0.0230
24,554.0040
1M
0.0229
24,004.1760
1M
0.0229
14,416.5190
1M
0.0228
7,488.4480
1M
0.0227
5,640.1780
1M
0.0226
3,901.8650
1M
0.0225
41,440.9710
1M
0.0010
100.0000
1M
0.0{4}9
11,200.0000
1M
0.0{4}1
450,000.0000
2M
Trades
Time
Price(USDT)
Amount(ANKR)
02:08:42
0.0256
2,447.0960
02:08:28
0.0256
907.0800
02:07:31
0.0256
1,576.6520
02:06:32
0.0255
642.6960
02:05:51
0.0255
827.2240
02:03:38
0.0255
636.4680
02:03:29
0.0255
636.4680
02:03:04
0.0255
2,440.1440
02:01:55
0.0255
678.9840
01:58:55
0.0255
614.1200
01:58:33
0.0255
605.7280
01:57:08
0.0255
897.8160
01:56:12
0.0255
784.2400
01:54:45
0.0255
646.1320
01:54:19
0.0255
4,004.0840
01:53:44
0.0255
2,044.9840
01:53:07
0.0255
1,273.9440
01:51:31
0.0254
732.0640
01:49:48
0.0253
919.3360
01:49:38
0.0253
286.9160
01:49:30
0.0253
919.3360
01:48:24
0.0253
737.2800
01:48:11
0.0253
908.6480
01:47:33
0.0253
1,204.5440
01:46:26
0.0253
635.9960
01:45:59
0.0253
1,613.5120
01:45:44
0.0253
1,838.9160
01:45:11
0.0253
650.3560
01:43:46
0.0253
1,087.6480
01:43:19
0.0253
872.6760
01:41:19
0.0252
650.5640
01:38:04
0.0252
630.7080
01:35:13
0.0252
786.1360
01:34:39
0.0252
629.4040
01:34:26
0.0252
687.4960
01:34:12
0.0252
761.9400
01:32:40
0.0252
750.9000
01:30:08
0.0252
751.7200
01:28:34
0.0252
986.4600
01:26:10
0.0252
670.2120
01:25:12
0.0252
609.8040
01:23:20
0.0252
1,533.7600
01:22:31
0.0252
683.6960
01:18:28
0.0253
1,033.4120
01:17:38
0.0253
1,200.1360
01:17:23
0.0253
2,004.1720
01:15:25
0.0252
798.4200
01:15:10
0.0253
169.0880
01:15:10
0.0253
1,025.3200
01:14:47
0.0253
109.0600
01:14:47
0.0253
1,025.3200
01:14:35
0.0253
601.4960
01:14:35
0.0253
1,025.3200
01:14:04
0.0253
813.5600
01:13:38
0.0253
1,031.0000
01:13:09
0.0253
692.6280
01:12:32
0.0254
774.6400
01:10:22
0.0253
3,013.9920
01:09:16
0.0254
1,210.0840
01:05:39
0.0255
675.9360
01:04:03
0.0254
2,066.1440
01:00:25
0.0254
607.8680
00:55:36
0.0253
2,764.9960
00:55:24
0.0254
3,311.1160
00:54:59
0.0254
901.0160
00:52:35
0.0254
688.9560
00:50:58
0.0254
1,964.7280
00:48:34
0.0254
1,555.4680
00:48:06
0.0254
4,253.8840
00:48:06
0.0254
1,555.4680
00:45:06
0.0254
727.9720
00:44:10
0.0255
633.4880
00:40:11
0.0253
1,280.2120
00:39:46
0.0253
772.9760
00:39:02
0.0253
701.9120
00:35:28
0.0253
114.5260
00:34:39
0.0253
615.7880
00:31:29
0.0252
651.4360
00:30:01
0.0253
15,812.6320
00:29:26
0.0253
692.2120
00:29:11
0.0253
2,261.9400
00:28:14
0.0253
2,248.9360
00:26:58
0.0253
766.5960
00:24:15
0.0253
641.2880
00:22:11
0.0253
678.4400
00:21:52
0.0254
941.4600
00:20:35
0.0254
454.5360
00:20:25
0.0254
941.4600
00:19:13
0.0254
1,395.9960
00:18:27
0.0254
3,450.2720
00:17:16
0.0253
610.7760
00:15:59
0.0253
606.3560
00:12:42
0.0254
988.5000
00:11:35
0.0254
759.8320
00:11:22
0.0254
759.8320
00:09:09
0.0253
1,012.7320
00:08:55
0.0252
610.4400
00:08:14
0.0251
963.4360
00:07:09
0.0251
704.5320
00:06:39
0.0251
818.0080
Switch to Spot