ALICE/USDT
1.073
≈ 1.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
1.4230
571.6924
36K
1.4220
415.7755
35K
1.4180
758.8887
35K
1.4150
750.8245
34K
1.4120
155.0703
33K
1.4110
79.8709
33K
1.4080
400.2554
33K
1.4070
900.3106
33K
1.4060
329.2781
32K
1.4050
849.0070
32K
1.4030
1,327.0582
31K
1.4020
1,570.1673
29K
1.4000
776.1817
28K
1.3990
256.9917
27K
1.3980
1,144.6893
27K
1.3970
613.5698
26K
1.3950
701.3184
25K
1.3940
434.7854
24K
1.3930
846.5517
24K
1.3920
1,287.1015
23K
1.3910
687.1878
22K
1.3900
920.1152
21K
1.3890
914.0137
20K
1.3880
1,151.5742
19K
1.3870
300.1828
18K
1.3860
2,656.5104
18K
1.3850
544.0348
15K
1.2900
64.8793
15K
1.2850
520.5826
15K
1.2710
272.2598
14K
1.2620
568.8381
14K
1.2550
55.5699
13K
1.2500
110.9009
13K
1.2450
155.8666
13K
1.2360
533.5975
13K
1.2310
493.2983
12K
1.2200
456.9194
12K
1.2100
460.8444
11K
1.2070
620.7438
11K
1.2030
588.4344
10K
1.1960
463.9755
10K
1.1910
287.5151
9K
1.1870
232.8395
9K
1.1730
184.5057
9K
1.1660
573.7520
9K
1.1530
260.3096
8K
1.1500
309.0884
8K
1.1470
90.7277
7K
1.1450
320.3086
7K
1.1420
215.3572
7K
1.1390
99.8244
7K
1.1360
337.6152
7K
1.1350
294.8228
6K
1.1310
327.8850
6K
1.1280
237.5812
6K
1.1250
177.1139
5K
1.1240
115.1633
5K
1.1200
133.3838
5K
1.1160
286.4056
5K
1.1150
156.5974
5K
1.1140
348.3080
5K
1.1110
231.6970
4K
1.1100
331.2472
4K
1.1080
185.3308
4K
1.1060
287.6908
3K
1.1030
136.2187
3K
1.1010
360.8412
3K
1.0990
389.5882
3K
1.0980
99.6130
2K
1.0940
246.8010
2K
1.0900
201.0168
2K
1.0870
247.0939
2K
1.0850
149.9442
2K
1.0810
415.4130
1K
1.0790
366.9407
946.5656
1.0760
190.6910
579.6249
1.0740
388.9339
388.9339
1.073≈ 1.07
+ 0.00%
1.0720
306.9247
306.9247
1.0690
394.1747
701.0993
1.0650
279.0956
980.1950
1.0620
321.5150
1K
1.0570
129.2618
1K
1.0540
155.3272
2K
1.0500
244.0573
2K
1.0450
255.4360
2K
1.0400
209.9985
2K
1.0380
376.4835
3K
1.0350
393.3335
3K
1.0320
177.7748
3K
1.0280
128.1809
3K
1.0250
255.8513
4K
1.0220
313.0122
4K
1.0200
352.3916
4K
1.0160
201.6407
4K
1.0140
148.8665
5K
1.0120
145.1429
5K
1.0070
172.6747
5K
1.0020
276.4703
5K
1.0000
266.9634
6K
0.9960
122.1747
6K
0.9920
294.8603
6K
0.9870
346.7729
6K
0.9850
210.0951
6K
0.9810
398.3118
7K
0.9770
237.8384
7K
0.9730
126.8109
7K
0.9700
408.1597
8K
0.9660
582.4601
8K
0.9620
483.0268
9K
0.9480
554.1717
9K
0.9400
748.8165
10K
0.9250
601.9446
11K
0.9200
841.7002
11K
0.9140
115.4643
12K
0.9060
248.8319
12K
0.9010
878.9028
13K
0.8970
95.4737
13K
0.8860
890.2193
14K
0.8750
1,606.2317
15K
0.8740
1,395.0217
17K
0.8730
1,462.4669
18K
0.8720
438.0562
19K
0.8710
816.1500
19K
0.8700
3,175.2870
23K
0.8680
2,611.8021
25K
0.8670
1,286.8568
26K
0.8660
1,623.7518
28K
0.8650
1,377.9188
29K
0.8640
1,087.9759
31K
0.8630
938.8136
32K
0.8620
3,535.0616
35K
0.8610
943.1603
36K
0.8600
3,213.1292
39K
0.8590
710.3385
40K
0.8580
1,665.1315
42K
0.8560
401.6066
42K
0.8540
300.3268
42K
0.8530
635.7385
43K
0.8520
2,048.7050
45K
0.8480
221.0912
45K
0.8460
1,548.4893
47K
0.8440
382.4807
47K
0.8430
212.4769
47K
0.8410
2,106.5900
49K
0.8400
750.9039
50K
0.8380
1,342.3715
52K
0.8320
247.4662
52K
0.8290
692.2200
52K
0.8280
681.6009
53K
0.8130
176.8290
53K
0.8070
466.1360
54K
0.0020
500.0000
54K
0.0010
4,600.0000
59K
Price
Amount (ALICE)
Total (ALICE)
1.4230
571.6924
36K
1.4220
415.7755
35K
1.4180
758.8887
35K
1.4150
750.8245
34K
1.4120
155.0703
33K
1.4110
79.8709
33K
1.4080
400.2554
33K
1.4070
900.3106
33K
1.4060
329.2781
32K
1.4050
849.0070
32K
1.4030
1,327.0582
31K
1.4020
1,570.1673
29K
1.4000
776.1817
28K
1.3990
256.9917
27K
1.3980
1,144.6893
27K
1.3970
613.5698
26K
1.3950
701.3184
25K
1.3940
434.7854
24K
1.3930
846.5517
24K
1.3920
1,287.1015
23K
1.3910
687.1878
22K
1.3900
920.1152
21K
1.3890
914.0137
20K
1.3880
1,151.5742
19K
1.3870
300.1828
18K
1.3860
2,656.5104
18K
1.3850
544.0348
15K
1.2900
64.8793
15K
1.2850
520.5826
15K
1.2710
272.2598
14K
1.2620
568.8381
14K
1.2550
55.5699
13K
1.2500
110.9009
13K
1.2450
155.8666
13K
1.2360
533.5975
13K
1.2310
493.2983
12K
1.2200
456.9194
12K
1.2100
460.8444
11K
1.2070
620.7438
11K
1.2030
588.4344
10K
1.1960
463.9755
10K
1.1910
287.5151
9K
1.1870
232.8395
9K
1.1730
184.5057
9K
1.1660
573.7520
9K
1.1530
260.3096
8K
1.1500
309.0884
8K
1.1470
90.7277
7K
1.1450
320.3086
7K
1.1420
215.3572
7K
1.1390
99.8244
7K
1.1360
337.6152
7K
1.1350
294.8228
6K
1.1310
327.8850
6K
1.1280
237.5812
6K
1.1250
177.1139
5K
1.1240
115.1633
5K
1.1200
133.3838
5K
1.1160
286.4056
5K
1.1150
156.5974
5K
1.1140
348.3080
5K
1.1110
231.6970
4K
1.1100
331.2472
4K
1.1080
185.3308
4K
1.1060
287.6908
3K
1.1030
136.2187
3K
1.1010
360.8412
3K
1.0990
389.5882
3K
1.0980
99.6130
2K
1.0940
246.8010
2K
1.0900
201.0168
2K
1.0870
247.0939
2K
1.0850
149.9442
2K
1.0810
415.4130
1K
1.0790
366.9407
946.5656
1.0760
190.6910
579.6249
1.0740
388.9339
388.9339
1.073≈ 1.07
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
1.073≈ 1.07
+ 0.00%
1.0720
306.9247
306.9247
1.0690
394.1747
701.0993
1.0650
279.0956
980.1950
1.0620
321.5150
1K
1.0570
129.2618
1K
1.0540
155.3272
2K
1.0500
244.0573
2K
1.0450
255.4360
2K
1.0400
209.9985
2K
1.0380
376.4835
3K
1.0350
393.3335
3K
1.0320
177.7748
3K
1.0280
128.1809
3K
1.0250
255.8513
4K
1.0220
313.0122
4K
1.0200
352.3916
4K
1.0160
201.6407
4K
1.0140
148.8665
5K
1.0120
145.1429
5K
1.0070
172.6747
5K
1.0020
276.4703
5K
1.0000
266.9634
6K
0.9960
122.1747
6K
0.9920
294.8603
6K
0.9870
346.7729
6K
0.9850
210.0951
6K
0.9810
398.3118
7K
0.9770
237.8384
7K
0.9730
126.8109
7K
0.9700
408.1597
8K
0.9660
582.4601
8K
0.9620
483.0268
9K
0.9480
554.1717
9K
0.9400
748.8165
10K
0.9250
601.9446
11K
0.9200
841.7002
11K
0.9140
115.4643
12K
0.9060
248.8319
12K
0.9010
878.9028
13K
0.8970
95.4737
13K
0.8860
890.2193
14K
0.8750
1,606.2317
15K
0.8740
1,395.0217
17K
0.8730
1,462.4669
18K
0.8720
438.0562
19K
0.8710
816.1500
19K
0.8700
3,175.2870
23K
0.8680
2,611.8021
25K
0.8670
1,286.8568
26K
0.8660
1,623.7518
28K
0.8650
1,377.9188
29K
0.8640
1,087.9759
31K
0.8630
938.8136
32K
0.8620
3,535.0616
35K
0.8610
943.1603
36K
0.8600
3,213.1292
39K
0.8590
710.3385
40K
0.8580
1,665.1315
42K
0.8560
401.6066
42K
0.8540
300.3268
42K
0.8530
635.7385
43K
0.8520
2,048.7050
45K
0.8480
221.0912
45K
0.8460
1,548.4893
47K
0.8440
382.4807
47K
0.8430
212.4769
47K
0.8410
2,106.5900
49K
0.8400
750.9039
50K
0.8380
1,342.3715
52K
0.8320
247.4662
52K
0.8290
692.2200
52K
0.8280
681.6009
53K
0.8130
176.8290
53K
0.8070
466.1360
54K
0.0020
500.0000
54K
0.0010
4,600.0000
59K
Trades
Time
Price(USDT)
Amount(ALICE)
21:02:00
1.0730
4.7597
21:01:56
1.0730
4.4403
21:01:51
1.0730
4.9724
21:01:43
1.0720
4.8743
21:01:39
1.0730
4.6112
21:01:35
1.0730
3.4878
21:01:30
1.0730
4.4557
21:01:22
1.0730
3.9043
21:01:17
1.0730
3.6810
21:01:13
1.0730
4.0379
21:01:08
1.0720
3.0146
21:01:04
1.0720
5.3779
21:01:00
1.0720
5.6048
21:00:56
1.0720
19.0072
21:00:51
1.0720
42.8328
21:00:47
1.0730
3.4033
21:00:43
1.0730
5.1471
21:00:39
1.0730
3.1594
21:00:34
1.0730
3.1803
21:00:30
1.0720
5.5285
21:00:26
1.0720
3.4608
21:00:21
1.0720
2.8076
21:00:11
1.0720
3.6763
21:00:06
1.0720
5.1127
20:59:58
1.0710
2.5157
20:59:54
1.0710
5.7681
20:59:49
1.0710
3.9133
20:59:45
1.0710
3.3237
20:59:41
1.0710
5.5453
20:59:37
1.0710
5.8979
20:59:32
1.0710
5.9717
20:59:24
1.0700
4.4716
20:59:20
1.0710
21.0056
20:59:15
1.0710
2.3723
20:59:15
1.0710
2.6230
20:59:06
1.0710
0.4180
20:59:06
1.0710
2.6230
20:59:02
1.0710
39.5582
20:59:02
1.0710
2.6230
20:58:58
1.0710
2.6121
20:58:58
1.0710
2.6230
20:58:53
1.0710
0.5842
20:58:53
1.0710
2.6230
20:58:49
1.0710
1.0335
20:58:49
1.0710
2.6230
20:58:45
1.0710
18.3970
20:58:45
1.0710
2.6230
20:58:41
1.0710
2.6230
20:58:36
1.0720
5.5805
20:58:32
1.0720
4.9027
20:58:28
1.0720
5.1348
20:58:23
1.0720
4.9878
20:58:19
1.0720
2.5030
20:58:14
1.0720
2.9688
20:58:10
1.0720
5.8379
20:58:06
1.0710
3.8784
20:58:02
1.0710
2.9126
20:57:57
1.0710
4.1354
20:57:53
1.0710
5.4010
20:57:49
1.0710
5.9803
20:57:44
1.0710
5.8733
20:57:35
1.0710
5.0965
20:57:26
1.0710
3.5359
20:57:23
1.0710
5.2260
20:57:17
1.0710
3.3784
20:57:11
1.0710
103.8152
20:57:07
1.0700
3.0304
20:57:03
1.0700
0.4916
20:57:03
1.0700
3.7730
20:56:59
1.0700
2.0165
20:56:59
1.0700
2.6081
20:56:59
1.0700
1.1648
20:56:55
1.0700
2.6081
20:56:50
1.0700
0.4910
20:56:50
1.0700
3.7730
20:56:42
1.0700
16.1990
20:56:42
1.0700
3.7730
20:56:38
1.0700
1.4477
20:56:38
1.0700
3.7730
20:56:34
1.0700
3.7730
20:56:29
1.0710
77.2540
20:56:25
1.0700
2.9896
20:56:21
1.0700
5.9958
20:56:16
1.0700
4.3868
20:56:12
1.0700
2.9942
20:56:08
1.0700
0.9794
20:56:08
1.0700
3.7821
20:56:08
1.0700
0.0695
20:55:55
1.0700
3.3901
20:55:55
1.0700
0.3919
20:55:50
1.0700
3.4597
20:55:33
1.0700
3.8516
20:55:29
1.0710
5.6913
20:55:26
1.0710
2.8331
20:55:21
1.0710
3.7527
20:55:16
1.0710
4.3595
20:55:07
1.0710
5.7190
20:55:03
1.0710
3.8015
20:54:58
1.0710
4.3108
20:54:49
1.0710
5.3183
Switch to Spot