AGLD/USDT
0.825
≈ 0.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.0580
882.9363
20K
1.0470
846.4686
19K
1.0370
104.0873
18K
1.0260
903.0043
18K
1.0150
120.5136
17K
1.0100
892.7999
17K
1.0060
295.4420
16K
0.9930
912.9288
16K
0.9870
435.2777
15K
0.9790
259.7686
14K
0.9690
686.5471
14K
0.9590
917.9374
13K
0.9550
597.4854
12K
0.9470
314.3424
12K
0.9390
254.4812
11K
0.9300
67.4243
11K
0.9200
476.1126
11K
0.9120
934.2801
11K
0.9080
413.7131
10K
0.9000
187.8266
9K
0.8930
269.8466
9K
0.8900
351.9012
9K
0.8890
158.0323
9K
0.8880
358.3438
8K
0.8840
248.1568
8K
0.8820
454.5264
8K
0.8800
485.5770
7K
0.8770
187.8969
7K
0.8740
247.7307
7K
0.8730
404.8943
6K
0.8690
318.6184
6K
0.8670
370.8740
6K
0.8660
246.3091
5K
0.8620
225.5540
5K
0.8580
393.8126
5K
0.8540
402.8835
4K
0.8520
223.1331
4K
0.8510
255.9125
4K
0.8500
315.8716
4K
0.8490
357.9389
3K
0.8470
176.1717
3K
0.8440
341.3044
3K
0.8410
159.3905
2K
0.8380
354.8076
2K
0.8370
230.3284
2K
0.8360
521.6187
2K
0.8350
349.5185
1K
0.8320
349.5750
715.0115
0.8290
146.2243
365.4365
0.8260
219.2123
219.2123
0.825≈ 0.82
+ 0.00%
0.8240
491.5258
491.5258
0.8200
147.5920
639.1178
0.8160
465.2012
1K
0.8120
319.0661
1K
0.8100
270.9975
2K
0.8080
155.1019
2K
0.8060
333.4491
2K
0.8020
544.9232
3K
0.7980
389.8102
3K
0.7940
492.5814
4K
0.7910
536.6929
4K
0.7890
209.1492
4K
0.7870
471.4622
5K
0.7850
202.2675
5K
0.7820
424.0413
5K
0.7770
296.2573
6K
0.7720
475.6548
6K
0.7670
525.5588
7K
0.7650
567.5882
7K
0.7620
370.5519
8K
0.7570
181.5745
8K
0.7550
564.2649
8K
0.7510
165.8227
9K
0.7470
240.5524
9K
0.7440
559.5268
9K
0.7410
557.1112
10K
0.7360
478.9010
10K
0.7340
535.7108
11K
0.7320
419.9565
11K
0.7280
575.0676
12K
0.7200
97.2017
12K
0.7110
1,393.8603
13K
0.7060
386.8669
14K
0.6970
180.7014
14K
0.6860
470.0365
14K
0.6760
787.2376
15K
0.6670
341.4741
16K
0.6580
1,233.5416
17K
0.6530
536.5200
17K
0.6420
420.5426
18K
0.6310
549.60{3}
18K
0.6220
365.2500
19K
0.6150
1,217.4348
20K
0.6010
754.5459
21K
0.5960
1,516.6158
22K
0.5900
905.3905
23K
0.5780
1,237.8116
24K
0.5660
1,378.0830
26K
0.5550
1,264.9326
27K
0.5430
1,804.1383
29K
0.0020
500.0000
29K
0.0010
5,100.0000
34K
Price
Amount (AGLD)
Total (AGLD)
1.0580
882.9363
20K
1.0470
846.4686
19K
1.0370
104.0873
18K
1.0260
903.0043
18K
1.0150
120.5136
17K
1.0100
892.7999
17K
1.0060
295.4420
16K
0.9930
912.9288
16K
0.9870
435.2777
15K
0.9790
259.7686
14K
0.9690
686.5471
14K
0.9590
917.9374
13K
0.9550
597.4854
12K
0.9470
314.3424
12K
0.9390
254.4812
11K
0.9300
67.4243
11K
0.9200
476.1126
11K
0.9120
934.2801
11K
0.9080
413.7131
10K
0.9000
187.8266
9K
0.8930
269.8466
9K
0.8900
351.9012
9K
0.8890
158.0323
9K
0.8880
358.3438
8K
0.8840
248.1568
8K
0.8820
454.5264
8K
0.8800
485.5770
7K
0.8770
187.8969
7K
0.8740
247.7307
7K
0.8730
404.8943
6K
0.8690
318.6184
6K
0.8670
370.8740
6K
0.8660
246.3091
5K
0.8620
225.5540
5K
0.8580
393.8126
5K
0.8540
402.8835
4K
0.8520
223.1331
4K
0.8510
255.9125
4K
0.8500
315.8716
4K
0.8490
357.9389
3K
0.8470
176.1717
3K
0.8440
341.3044
3K
0.8410
159.3905
2K
0.8380
354.8076
2K
0.8370
230.3284
2K
0.8360
521.6187
2K
0.8350
349.5185
1K
0.8320
349.5750
715.0115
0.8290
146.2243
365.4365
0.8260
219.2123
219.2123
0.825≈ 0.82
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
0.825≈ 0.82
+ 0.00%
0.8240
491.5258
491.5258
0.8200
147.5920
639.1178
0.8160
465.2012
1K
0.8120
319.0661
1K
0.8100
270.9975
2K
0.8080
155.1019
2K
0.8060
333.4491
2K
0.8020
544.9232
3K
0.7980
389.8102
3K
0.7940
492.5814
4K
0.7910
536.6929
4K
0.7890
209.1492
4K
0.7870
471.4622
5K
0.7850
202.2675
5K
0.7820
424.0413
5K
0.7770
296.2573
6K
0.7720
475.6548
6K
0.7670
525.5588
7K
0.7650
567.5882
7K
0.7620
370.5519
8K
0.7570
181.5745
8K
0.7550
564.2649
8K
0.7510
165.8227
9K
0.7470
240.5524
9K
0.7440
559.5268
9K
0.7410
557.1112
10K
0.7360
478.9010
10K
0.7340
535.7108
11K
0.7320
419.9565
11K
0.7280
575.0676
12K
0.7200
97.2017
12K
0.7110
1,393.8603
13K
0.7060
386.8669
14K
0.6970
180.7014
14K
0.6860
470.0365
14K
0.6760
787.2376
15K
0.6670
341.4741
16K
0.6580
1,233.5416
17K
0.6530
536.5200
17K
0.6420
420.5426
18K
0.6310
549.60{3}
18K
0.6220
365.2500
19K
0.6150
1,217.4348
20K
0.6010
754.5459
21K
0.5960
1,516.6158
22K
0.5900
905.3905
23K
0.5780
1,237.8116
24K
0.5660
1,378.0830
26K
0.5550
1,264.9326
27K
0.5430
1,804.1383
29K
0.0020
500.0000
29K
0.0010
5,100.0000
34K
Trades
Time
Price(USDT)
Amount(AGLD)
01:48:55
0.8250
6.6068
01:48:42
0.8250
8.6907
01:48:30
0.8240
9.9849
01:48:17
0.8250
8.6449
01:48:03
0.8250
152.3560
01:47:50
0.8250
7.9407
01:47:37
0.8250
38.8560
01:47:25
0.8240
6.3007
01:47:13
0.8240
7.1592
01:46:58
0.8240
0.7627
01:46:58
0.8240
6.3164
01:46:58
0.8240
1.3358
01:46:46
0.8240
6.3164
01:46:31
0.8240
7.6521
01:46:18
0.8250
29.8920
01:46:05
0.8250
7.1924
01:45:48
0.8240
5.3900
01:45:34
0.8240
0.9235
01:45:34
0.8240
5.9120
01:45:22
0.8240
3.3224
01:45:22
0.8240
5.9120
01:45:10
0.8240
5.9120
01:45:00
0.8250
7.6251
01:44:48
0.8250
6.6085
01:44:35
0.8240
7.8748
01:44:22
0.8240
8.0933
01:44:10
0.8240
8.6927
01:43:57
0.8240
9.0467
01:43:46
0.8240
7.5944
01:43:30
0.8240
30.2880
01:43:17
0.8250
7.2609
01:43:05
0.8250
8.0116
01:42:52
0.8250
5.0780
01:42:39
0.8250
5.3347
01:42:28
0.8240
8.5376
01:42:15
0.8240
8.3781
01:42:03
0.8240
6.2863
01:41:48
0.8230
7.0817
01:41:36
0.8230
8.0902
01:41:19
0.8230
0.9670
01:41:19
0.8230
6.8974
01:41:19
0.8230
0.3929
01:41:05
0.8230
6.3379
01:41:05
0.8230
0.5595
01:40:52
0.8230
6.7308
01:40:40
0.8230
7.2903
01:40:27
0.8240
31.6840
01:40:13
0.8230
8.5517
01:40:01
0.8240
5.3228
01:39:46
0.8230
8.7594
01:39:33
0.8230
25.9880
01:39:20
0.8220
5.5243
01:39:06
0.8220
5.5730
01:38:52
0.8220
8.5835
01:38:39
0.8220
5.3719
01:38:24
0.8220
7.5850
01:38:12
0.8220
7.5954
01:37:57
0.8220
9.4420
01:37:45
0.8220
9.9520
01:37:31
0.8210
6.4882
01:37:17
0.8210
9.8551
01:37:05
0.8200
5.0381
01:36:49
0.8210
8.1236
01:36:35
0.8220
5.3194
01:36:23
0.8210
7.7994
01:36:10
0.8210
7.3417
01:35:58
0.8210
7.1847
01:35:43
0.8210
5.9110
01:35:32
0.8220
43.7360
01:35:19
0.8220
8.4915
01:35:06
0.8210
8.3323
01:34:54
0.8210
7.4979
01:34:42
0.8210
7.2536
01:34:29
0.8210
6.6078
01:34:15
0.8200
8.5404
01:34:02
0.8200
6.7921
01:33:49
0.8200
6.4096
01:33:34
0.8200
5.1172
01:33:22
0.8200
26.8560
01:33:08
0.8190
8.0878
01:32:54
0.8190
31.6840
01:32:40
0.8200
5.8009
01:32:25
0.8190
27.4240
01:32:10
0.8190
5.5714
01:31:56
0.8190
6.5930
01:31:44
0.8190
160.5520
01:31:32
0.8200
8.9814
01:31:16
0.8200
3.8131
01:31:16
0.8200
5.5637
01:31:02
0.8200
0.0479
01:31:02
0.8200
5.5637
01:30:49
0.8200
5.5637
01:30:45
0.8210
27.0600
01:30:36
0.8210
27.0600
01:30:24
0.8220
5.2069
01:30:09
0.8220
9.20{3}
01:29:55
0.8210
40.4560
01:29:41
0.8220
9.2223
01:29:27
0.8210
8.7541
01:29:14
0.8200
6.7795
Switch to Spot