AGLD/USDT
1.374
≈ 1.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.5990
276.6968
12K
1.5930
367.7233
12K
1.5840
572.1279
11K
1.5780
303.2348
11K
1.5680
306.7318
10K
1.5540
536.7523
10K
1.5480
278.7804
10K
1.5430
84.5617
9K
1.5370
208.4652
9K
1.5300
467.7128
9K
1.5190
444.4916
9K
1.5120
50.5257
8K
1.5040
455.3375
8K
1.5010
400.5025
8K
1.4890
335.0077
7K
1.4770
176.6693
7K
1.4710
407.2834
7K
1.4610
661.9640
6K
1.4570
270.4707
6K
1.4510
184.3503
5K
1.4480
129.3528
5K
1.4470
126.0188
5K
1.4460
90.0799
5K
1.4450
70.4203
5K
1.4410
196.0388
5K
1.4390
293.0629
5K
1.4360
139.8655
4K
1.4320
180.2688
4K
1.4280
122.5413
4K
1.4270
250.1223
4K
1.4240
101.7299
4K
1.4200
78.3366
3K
1.4160
307.4555
3K
1.4130
143.2478
3K
1.4090
78.5399
3K
1.4080
187.0548
3K
1.4060
207.0386
3K
1.4050
305.7288
2K
1.4030
294.4153
2K
1.4000
271.9849
2K
1.3970
138.4117
2K
1.3930
196.6439
1K
1.3920
217.9771
1K
1.3890
286.0360
998.3717
1.3860
73.9731
712.3357
1.3830
84.7806
638.3625
1.3810
131.1586
553.5819
1.3770
128.4178
422.4233
1.3760
204.9387
294.0055
1.3750
89.0669
89.0669
1.374≈ 1.37
+ 0.00%
1.3730
219.4794
219.4794
1.3710
150.7597
370.2391
1.3690
226.4858
596.7248
1.3640
180.0{3}56
776.7254
1.3610
204.1645
980.8899
1.3570
290.5634
1K
1.3530
175.6113
1K
1.3490
263.5961
2K
1.3470
264.2110
2K
1.3420
102.7267
2K
1.3380
100.6619
2K
1.3340
233.5870
2K
1.3310
142.7267
3K
1.3290
307.5799
3K
1.3260
103.3585
3K
1.3240
152.7613
3K
1.3190
176.2273
3K
1.3150
199.2168
3K
1.3100
106.2616
4K
1.3050
178.0710
4K
1.3010
169.2336
4K
1.2990
169.7007
4K
1.2940
214.2058
4K
1.2890
326.6493
5K
1.2850
188.2768
5K
1.2820
245.4400
5K
1.2770
84.0928
5K
1.2750
98.6246
5K
1.2730
161.1764
5K
1.2710
302.8824
6K
1.2670
75.1002
6K
1.2600
58.5820
6K
1.2550
771.2072
7K
1.2440
678.0067
7K
1.2370
624.0895
8K
1.2240
544.9564
8K
1.2110
473.9984
9K
1.2070
603.9683
10K
1.1980
558.1569
10K
1.1900
87.2770
10K
1.1780
145.3772
10K
1.1700
167.5819
11K
1.1630
695.3157
11K
1.1570
862.1290
12K
1.1500
255.1359
12K
1.1350
142.8997
12K
1.1240
507.4609
13K
1.1170
346.5699
13K
1.1070
579.6135
14K
1.1000
372.0628
14K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
52K
0.9320
2,171.5175
55K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
63K
0.9250
655.7906
63K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
77K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
85K
0.9070
2,307.6145
88K
Price
Amount (AGLD)
Total (AGLD)
1.5990
276.6968
12K
1.5930
367.7233
12K
1.5840
572.1279
11K
1.5780
303.2348
11K
1.5680
306.7318
10K
1.5540
536.7523
10K
1.5480
278.7804
10K
1.5430
84.5617
9K
1.5370
208.4652
9K
1.5300
467.7128
9K
1.5190
444.4916
9K
1.5120
50.5257
8K
1.5040
455.3375
8K
1.5010
400.5025
8K
1.4890
335.0077
7K
1.4770
176.6693
7K
1.4710
407.2834
7K
1.4610
661.9640
6K
1.4570
270.4707
6K
1.4510
184.3503
5K
1.4480
129.3528
5K
1.4470
126.0188
5K
1.4460
90.0799
5K
1.4450
70.4203
5K
1.4410
196.0388
5K
1.4390
293.0629
5K
1.4360
139.8655
4K
1.4320
180.2688
4K
1.4280
122.5413
4K
1.4270
250.1223
4K
1.4240
101.7299
4K
1.4200
78.3366
3K
1.4160
307.4555
3K
1.4130
143.2478
3K
1.4090
78.5399
3K
1.4080
187.0548
3K
1.4060
207.0386
3K
1.4050
305.7288
2K
1.4030
294.4153
2K
1.4000
271.9849
2K
1.3970
138.4117
2K
1.3930
196.6439
1K
1.3920
217.9771
1K
1.3890
286.0360
998.3717
1.3860
73.9731
712.3357
1.3830
84.7806
638.3625
1.3810
131.1586
553.5819
1.3770
128.4178
422.4233
1.3760
204.9387
294.0055
1.3750
89.0669
89.0669
1.374≈ 1.37
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.374≈ 1.37
+ 0.00%
1.3730
219.4794
219.4794
1.3710
150.7597
370.2391
1.3690
226.4858
596.7248
1.3640
180.0{3}56
776.7254
1.3610
204.1645
980.8899
1.3570
290.5634
1K
1.3530
175.6113
1K
1.3490
263.5961
2K
1.3470
264.2110
2K
1.3420
102.7267
2K
1.3380
100.6619
2K
1.3340
233.5870
2K
1.3310
142.7267
3K
1.3290
307.5799
3K
1.3260
103.3585
3K
1.3240
152.7613
3K
1.3190
176.2273
3K
1.3150
199.2168
3K
1.3100
106.2616
4K
1.3050
178.0710
4K
1.3010
169.2336
4K
1.2990
169.7007
4K
1.2940
214.2058
4K
1.2890
326.6493
5K
1.2850
188.2768
5K
1.2820
245.4400
5K
1.2770
84.0928
5K
1.2750
98.6246
5K
1.2730
161.1764
5K
1.2710
302.8824
6K
1.2670
75.1002
6K
1.2600
58.5820
6K
1.2550
771.2072
7K
1.2440
678.0067
7K
1.2370
624.0895
8K
1.2240
544.9564
8K
1.2110
473.9984
9K
1.2070
603.9683
10K
1.1980
558.1569
10K
1.1900
87.2770
10K
1.1780
145.3772
10K
1.1700
167.5819
11K
1.1630
695.3157
11K
1.1570
862.1290
12K
1.1500
255.1359
12K
1.1350
142.8997
12K
1.1240
507.4609
13K
1.1170
346.5699
13K
1.1070
579.6135
14K
1.1000
372.0628
14K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
52K
0.9320
2,171.5175
55K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
63K
0.9250
655.7906
63K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
77K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
85K
0.9070
2,307.6145
88K
Trades
Time
Price(USDT)
Amount(AGLD)
06:13:57
1.3740
6.1353
06:13:53
1.3740
8.7154
06:13:48
1.3740
7.0746
06:13:44
1.3740
8.9879
06:13:40
1.3740
5.6932
06:13:40
1.3740
0.6103
06:13:35
1.3740
7.2062
06:13:31
1.3740
0.4903
06:13:31
1.3740
7.8165
06:13:27
1.3740
0.4791
06:13:27
1.3740
7.8165
06:13:22
1.3740
0.5900
06:13:22
1.3740
7.8165
06:13:18
1.3740
1.3014
06:13:18
1.3740
7.0011
06:13:18
1.3740
0.8155
06:13:14
1.3740
5.5241
06:13:14
1.3740
1.4770
06:13:10
1.3740
6.3396
06:13:05
1.3740
7.8165
06:13:01
1.3750
6.1840
06:12:57
1.3750
9.3434
06:12:53
1.3750
6.7590
06:12:48
1.3750
6.0326
06:12:44
1.3750
7.9143
06:12:40
1.3750
6.5290
06:12:35
1.3750
9.6204
06:12:31
1.3750
8.70{3}
06:12:27
1.3750
9.1754
06:12:22
1.3750
8.1374
06:12:18
1.3750
9.7883
06:12:14
1.3750
7.1727
06:12:10
1.3750
7.0630
06:12:06
1.3750
7.4381
06:12:01
1.3750
7.9951
06:11:57
1.3750
9.4390
06:11:53
1.3750
8.6989
06:11:49
1.3750
6.1300
06:11:44
1.3750
5.3542
06:11:40
1.3750
7.4195
06:11:36
1.3750
8.1611
06:11:31
1.3750
7.1442
06:11:27
1.3750
9.5658
06:11:23
1.3750
9.1595
06:11:19
1.3750
5.9255
06:11:14
1.3750
155.5520
06:11:10
1.3740
8.5825
06:11:06
1.3740
5.6643
06:11:02
1.3740
5.7714
06:10:57
1.3740
6.4712
06:10:53
1.3740
5.2559
06:10:49
1.3740
9.0999
06:10:44
1.3740
6.0472
06:10:40
1.3740
9.5644
06:10:36
1.3740
5.0334
06:10:32
1.3740
6.9528
06:10:27
1.3740
4.3410
06:10:27
1.3740
5.0410
06:10:23
1.3740
3.3283
06:10:23
1.3740
5.0410
06:10:19
1.3740
1.4793
06:10:19
1.3740
5.0410
06:10:14
1.3740
4.4696
06:10:14
1.3740
5.0410
06:10:10
1.3740
0.4244
06:10:10
1.3740
5.0410
06:10:06
1.3740
0.9785
06:10:06
1.3740
5.0410
06:10:02
1.3740
5.0410
06:09:57
1.3750
8.7355
06:09:53
1.3750
6.6875
06:09:49
1.3750
9.5246
06:09:44
1.3750
5.0811
06:09:40
1.3750
34.7920
06:09:36
1.3740
7.8208
06:09:32
1.3740
6.0992
06:09:28
1.3740
8.5016
06:09:23
1.3740
5.0421
06:09:19
1.3740
8.7051
06:09:14
1.3740
5.3871
06:09:10
1.3730
7.2708
06:09:06
1.3730
6.5006
06:09:02
1.3730
9.7655
06:08:58
1.3730
6.3917
06:08:54
1.3730
9.3202
06:08:49
1.3730
7.3532
06:08:45
1.3730
5.5782
06:08:41
1.3730
6.0719
06:08:37
1.3730
6.5139
06:08:33
1.3730
6.5259
06:08:28
1.3730
9.8914
06:08:24
1.3730
5.6029
06:08:19
1.3730
3.6891
06:08:19
1.3730
2.5269
06:08:15
1.3730
5.1806
06:08:15
1.3730
0.1166
06:08:11
1.3730
6.0765
06:08:11
1.3730
1.6310
06:08:06
1.3730
6.1931
06:08:02
1.3730
0.8740
Switch to Spot