AAVE/USDT
298.46
≈ 298.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
318.1400
2.0908
59.7385
316.3500
0.2088
57.6476
315.4300
1.9229
57.4388
314.4300
1.4012
55.5160
313.9600
0.7731
54.1148
313.2300
0.5609
53.3417
312.4300
0.2791
52.7808
310.6500
2.1270
52.5017
309.2900
0.6782
50.3748
308.7600
1.2056
49.6965
307.2700
0.5651
48.4909
307.0400
1.3495
47.9259
306.9000
1.8492
46.5763
306.7900
1.0345
44.7272
306.6000
1.7348
43.6927
306.4800
1.0086
41.9578
306.2900
1.1149
40.9493
306.0000
1.4377
39.8344
305.9400
1.5218
38.3967
305.8500
1.1182
36.8749
305.4700
1.8133
35.7567
305.3900
1.0266
33.9434
305.1800
0.6983
32.9168
304.7300
0.5415
32.2185
304.3400
0.8292
31.6770
303.8700
0.5071
30.8478
303.6600
0.9519
30.3407
303.5500
0.8214
29.3888
303.5300
0.5403
28.5674
303.3500
1.8932
28.0271
303.1500
1.6574
26.1339
303.0900
1.4649
24.4765
302.9600
1.6269
23.0116
302.7600
1.4732
21.3848
302.5400
0.5624
19.9116
302.1200
1.2186
19.3492
301.6300
1.9742
18.1306
301.1600
1.7552
16.1564
301.0200
1.4434
14.4013
300.8200
1.7555
12.9579
300.8000
1.8213
11.2025
300.5600
1.7967
9.3812
300.3400
1.3329
7.5845
300.3300
0.5952
6.2515
300.1300
1.5266
5.6564
299.6900
0.9943
4.1298
299.2100
0.5594
3.1355
299.1300
1.0811
2.5761
298.7300
1.4950
1.4950
298.46≈ 298.46
+ 0.00%
298.5800
0.5912
0.5912
298.5300
1.3378
1.9290
298.3300
1.8496
3.7786
298.2700
0.0847
3.8632
298.2100
1.0731
4.9363
298.0400
1.4188
6.3551
297.7500
0.9534
7.3084
297.6000
1.7364
9.0448
297.5500
0.6250
9.6698
297.2400
1.7187
11.3885
297.1000
0.9593
12.3478
297.0700
1.6343
13.9820
296.9600
1.8701
15.8521
296.8800
1.4062
17.2584
296.7200
1.5037
18.7621
296.6500
1.4555
20.2175
296.4700
0.6743
20.8918
296.3800
1.9538
22.8456
296.1700
1.8346
24.6802
296.0700
0.6853
25.3655
296.0200
0.8116
26.1771
295.7100
1.0534
27.2306
295.5700
1.0579
28.2885
295.5400
0.6791
28.9676
295.3900
1.5277
30.4953
295.0400
1.9240
32.4193
294.9200
1.4260
33.8452
294.7200
1.6752
35.5205
294.6100
0.7992
36.3197
294.4900
1.1012
37.4208
294.3800
1.7705
39.1914
294.1700
1.4310
40.6223
294.1000
1.2687
41.8910
293.9700
1.2206
43.1116
293.8300
0.5393
43.6509
293.6400
1.4994
45.1503
293.5600
1.6653
46.8155
293.4400
2.0142
48.8297
293.2200
1.8741
50.7039
293.1600
0.5814
51.2853
292.7400
1.7924
53.0777
292.7100
1.5135
54.5912
292.3400
1.2905
55.8817
292.3300
0.8140
56.6958
292.1100
1.7576
58.4534
291.8800
1.3755
59.8288
291.6600
1.8816
61.7105
291.6500
0.5223
62.2328
291.1900
1.5179
63.7507
291.1700
1.2975
65.0481
291.0300
1.2282
66.2763
290.7300
1.4253
67.7016
290.6100
1.7711
69.4727
290.4100
1.2641
70.7367
290.3200
1.7969
72.5336
290.2100
1.2123
73.7459
290.0900
0.7747
74.5206
289.9700
1.7826
76.3032
289.9400
0.9765
77.2797
289.7000
1.9197
79.1994
288.9500
0.9358
80.1352
288.2000
2.6966
82.8318
288.0700
0.7619
83.5937
287.6600
0.7321
84.3258
286.7400
0.7904
85.1162
286.2900
1.8566
86.9728
285.4500
1.3631
88.3358
284.5000
2.2429
90.5787
284.4200
1.4427
92.0214
283.6900
0.6250
92.6464
283.2300
0.8121
93.4584
282.9500
1.2330
94.6915
282.4700
1.1593
95.8508
281.8800
2.3210
98.1717
281.4600
1.7756
99.9474
280.8100
1.2927
101.2400
280.5300
0.2977
101.5378
279.6300
1.8028
103.3406
278.7300
1.1674
104.5080
278.4400
2.7357
107.2436
0.2000
5.0000
112.2436
0.1000
1.0000
113.2436
0.0400
50.0000
163.2436
0.0100
300.0000
463.2436
Price
Amount (AAVE)
Total (AAVE)
318.1400
2.0908
59.7385
316.3500
0.2088
57.6476
315.4300
1.9229
57.4388
314.4300
1.4012
55.5160
313.9600
0.7731
54.1148
313.2300
0.5609
53.3417
312.4300
0.2791
52.7808
310.6500
2.1270
52.5017
309.2900
0.6782
50.3748
308.7600
1.2056
49.6965
307.2700
0.5651
48.4909
307.0400
1.3495
47.9259
306.9000
1.8492
46.5763
306.7900
1.0345
44.7272
306.6000
1.7348
43.6927
306.4800
1.0086
41.9578
306.2900
1.1149
40.9493
306.0000
1.4377
39.8344
305.9400
1.5218
38.3967
305.8500
1.1182
36.8749
305.4700
1.8133
35.7567
305.3900
1.0266
33.9434
305.1800
0.6983
32.9168
304.7300
0.5415
32.2185
304.3400
0.8292
31.6770
303.8700
0.5071
30.8478
303.6600
0.9519
30.3407
303.5500
0.8214
29.3888
303.5300
0.5403
28.5674
303.3500
1.8932
28.0271
303.1500
1.6574
26.1339
303.0900
1.4649
24.4765
302.9600
1.6269
23.0116
302.7600
1.4732
21.3848
302.5400
0.5624
19.9116
302.1200
1.2186
19.3492
301.6300
1.9742
18.1306
301.1600
1.7552
16.1564
301.0200
1.4434
14.4013
300.8200
1.7555
12.9579
300.8000
1.8213
11.2025
300.5600
1.7967
9.3812
300.3400
1.3329
7.5845
300.3300
0.5952
6.2515
300.1300
1.5266
5.6564
299.6900
0.9943
4.1298
299.2100
0.5594
3.1355
299.1300
1.0811
2.5761
298.7300
1.4950
1.4950
298.46≈ 298.46
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
298.46≈ 298.46
+ 0.00%
298.5800
0.5912
0.5912
298.5300
1.3378
1.9290
298.3300
1.8496
3.7786
298.2700
0.0847
3.8632
298.2100
1.0731
4.9363
298.0400
1.4188
6.3551
297.7500
0.9534
7.3084
297.6000
1.7364
9.0448
297.5500
0.6250
9.6698
297.2400
1.7187
11.3885
297.1000
0.9593
12.3478
297.0700
1.6343
13.9820
296.9600
1.8701
15.8521
296.8800
1.4062
17.2584
296.7200
1.5037
18.7621
296.6500
1.4555
20.2175
296.4700
0.6743
20.8918
296.3800
1.9538
22.8456
296.1700
1.8346
24.6802
296.0700
0.6853
25.3655
296.0200
0.8116
26.1771
295.7100
1.0534
27.2306
295.5700
1.0579
28.2885
295.5400
0.6791
28.9676
295.3900
1.5277
30.4953
295.0400
1.9240
32.4193
294.9200
1.4260
33.8452
294.7200
1.6752
35.5205
294.6100
0.7992
36.3197
294.4900
1.1012
37.4208
294.3800
1.7705
39.1914
294.1700
1.4310
40.6223
294.1000
1.2687
41.8910
293.9700
1.2206
43.1116
293.8300
0.5393
43.6509
293.6400
1.4994
45.1503
293.5600
1.6653
46.8155
293.4400
2.0142
48.8297
293.2200
1.8741
50.7039
293.1600
0.5814
51.2853
292.7400
1.7924
53.0777
292.7100
1.5135
54.5912
292.3400
1.2905
55.8817
292.3300
0.8140
56.6958
292.1100
1.7576
58.4534
291.8800
1.3755
59.8288
291.6600
1.8816
61.7105
291.6500
0.5223
62.2328
291.1900
1.5179
63.7507
291.1700
1.2975
65.0481
291.0300
1.2282
66.2763
290.7300
1.4253
67.7016
290.6100
1.7711
69.4727
290.4100
1.2641
70.7367
290.3200
1.7969
72.5336
290.2100
1.2123
73.7459
290.0900
0.7747
74.5206
289.9700
1.7826
76.3032
289.9400
0.9765
77.2797
289.7000
1.9197
79.1994
288.9500
0.9358
80.1352
288.2000
2.6966
82.8318
288.0700
0.7619
83.5937
287.6600
0.7321
84.3258
286.7400
0.7904
85.1162
286.2900
1.8566
86.9728
285.4500
1.3631
88.3358
284.5000
2.2429
90.5787
284.4200
1.4427
92.0214
283.6900
0.6250
92.6464
283.2300
0.8121
93.4584
282.9500
1.2330
94.6915
282.4700
1.1593
95.8508
281.8800
2.3210
98.1717
281.4600
1.7756
99.9474
280.8100
1.2927
101.2400
280.5300
0.2977
101.5378
279.6300
1.8028
103.3406
278.7300
1.1674
104.5080
278.4400
2.7357
107.2436
0.2000
5.0000
112.2436
0.1000
1.0000
113.2436
0.0400
50.0000
163.2436
0.0100
300.0000
463.2436
Trades
Time
Price(USDT)
Amount(AAVE)
23:22:37
298.4600
0.7218
23:22:28
298.4100
0.1204
23:22:20
298.2700
0.0847
23:22:07
298.1500
0.5779
23:22:04
298.0200
0.1362
23:21:57
298.0200
0.7038
23:21:53
298.1200
0.2338
23:21:40
298.4800
1.0556
23:21:36
298.7900
1.0722
23:21:23
298.7400
0.5531
23:21:19
298.9500
0.1642
23:21:10
299.1700
2.0669
23:21:06
299.2700
1.5220
23:21:02
299.0900
0.3065
23:20:58
298.9900
0.1454
23:20:53
298.8900
0.1920
23:20:49
298.7900
0.2786
23:20:45
298.8300
0.5695
23:20:40
298.8300
0.1522
23:20:36
298.7800
0.9598
23:20:32
298.7900
0.2526
23:20:28
298.5600
0.0766
23:20:23
298.3400
0.2866
23:20:15
298.2900
0.7497
23:20:11
298.2900
1.0345
23:20:07
298.0700
0.1487
23:20:02
297.9000
0.0673
23:19:58
297.8000
0.5030
23:19:37
297.7600
0.4070
23:19:33
297.7300
0.1691
23:19:28
297.6700
1.5796
23:19:24
297.5700
0.2707
23:19:20
297.3700
0.3055
23:19:11
297.0200
0.6498
23:19:07
296.9200
0.3658
23:19:03
296.9600
0.0778
23:18:59
296.8600
0.7119
23:18:54
296.9600
0.3468
23:18:46
297.2600
0.0720
23:18:38
297.3500
0.2265
23:18:29
297.1900
0.3942
23:18:25
297.0900
0.4683
23:18:20
297.2100
0.9026
23:18:16
297.3500
0.8728
23:18:08
297.5000
0.1037
23:18:04
297.4000
1.0844
23:17:59
297.6200
0.3332
23:17:55
297.9900
0.4748
23:17:47
298.1200
0.3233
23:17:38
298.2500
0.4147
23:17:34
298.2300
0.4569
23:17:30
298.4100
0.8911
23:17:25
298.5600
0.4177
23:17:21
298.6600
0.7116
23:17:17
298.5700
0.3426
23:17:13
298.5400
0.8357
23:17:09
298.5200
0.7980
23:17:04
298.4400
0.6494
23:17:00
298.3400
0.2782
23:16:47
298.2300
0.6228
23:16:35
298.0600
0.2486
23:16:31
298.0100
0.1393
23:16:26
298.0600
0.1271
23:16:22
298.1600
0.0870
23:16:14
297.8400
0.0602
23:16:09
297.7400
0.3402
23:16:05
297.6600
1.1601
23:16:01
297.7600
0.7277
23:15:52
297.6900
0.2373
23:15:48
297.2900
0.2339
23:15:44
297.1900
0.1312
23:15:40
297.1900
0.4255
23:15:35
297.3400
0.5207
23:15:31
297.4400
1.6242
23:15:27
297.4400
0.2199
23:15:22
297.3500
18.5900
23:15:14
297.1400
0.1137
23:15:10
297.1700
0.2596
23:15:06
297.1100
1.6132
23:15:01
297.0800
2.2329
23:14:57
297.1400
0.1198
23:14:53
297.1200
0.3458
23:14:45
297.1800
0.2334
23:14:40
297.2800
0.1668
23:14:36
297.3700
24.4208
23:14:32
297.6200
1.2756
23:14:28
297.6200
1.4541
23:14:28
297.6200
1.2756
23:14:19
297.8700
4.3682
23:14:15
297.8400
0.2061
23:14:11
297.8800
1.4913
23:14:06
297.9100
0.7559
23:14:02
298.2400
1.0617
23:13:54
298.1800
0.1571
23:13:49
298.2000
1.9512
23:13:41
298.0100
0.2407
23:13:28
297.5900
1.1894
23:13:24
297.4900
0.2799
23:13:15
297.4700
0.1011
23:12:58
297.5500
0.0989
Switch to Spot