AAVE/USDT
239.75
≈ 239.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
261.4200
2.8458
138.2988
260.3200
1.9607
135.4529
258.9700
1.0678
133.4923
258.3000
2.0111
132.4244
258.2800
2.6927
130.4133
257.7100
1.6894
127.7207
256.7700
1.7121
126.0313
256.2900
2.9633
124.3192
255.1400
2.1119
121.3559
255.1300
2.0775
119.2440
254.2400
2.5468
117.1666
253.3900
2.1094
114.6197
252.7600
0.9202
112.5103
252.3300
2.5600
111.5901
252.3100
2.3668
109.0300
250.8400
2.0245
106.6632
250.6800
0.4570
104.6387
249.6600
2.7266
104.1816
249.0600
3.1546
101.4550
248.6400
2.1241
98.3004
248.3700
2.3731
96.1763
248.1300
1.9244
93.8031
247.6900
1.6453
91.8788
247.4700
1.2428
90.2335
247.4400
1.9837
88.9907
247.2800
2.0435
87.0070
247.1300
1.3750
84.9635
247.1000
1.3721
83.5885
246.9700
2.2102
82.2164
246.8700
1.5725
80.0062
246.7400
2.2422
78.4337
246.6300
0.9069
76.1914
246.5300
1.0603
75.2846
246.3900
1.6360
74.2242
246.2800
2.3086
72.5882
245.9100
1.7938
70.2796
245.7900
0.8819
68.4858
245.7600
0.8588
67.6039
245.6300
1.5451
66.7451
245.4700
1.7117
65.20{3}
245.2900
1.8126
63.4883
245.2200
0.7957
61.6757
245.1500
1.9497
60.8800
245.0200
0.9972
58.9303
244.6900
1.2082
57.9331
244.5300
2.2885
56.7249
244.3800
0.8615
54.4364
244.2100
1.8890
53.5749
244.1400
1.5582
51.6859
243.9300
1.8274
50.1277
243.9200
2.3783
48.3002
243.6900
1.6753
45.9219
243.5500
2.1423
44.2466
243.4300
1.8689
42.1044
243.3000
0.7720
40.2355
243.1400
1.2166
39.4635
243.0800
2.2589
38.2469
242.9100
1.9738
35.9879
242.6800
2.1027
34.0141
242.5400
1.5494
31.9114
242.3400
2.4373
30.3620
242.2700
1.1439
27.9247
242.1700
2.2406
26.7807
241.9200
2.1722
24.5401
241.8400
0.7578
22.3679
241.6000
0.9249
21.6101
241.4300
1.2232
20.6852
241.3900
1.7147
19.4620
241.2400
1.1844
17.7473
241.2300
1.0908
16.5628
241.0000
2.3757
15.4721
240.9400
1.6267
13.0964
240.6300
0.8102
11.4697
240.6100
2.4081
10.6594
240.1700
1.7693
8.2514
240.1300
1.3175
6.4821
239.9400
1.3880
5.1646
239.8500
2.1513
3.7766
239.8300
1.6253
1.6253
239.75≈ 239.75
+ 0.00%
239.6500
1.3476
1.3476
239.6300
2.2815
3.6291
239.5100
0.6529
4.2820
239.3600
1.7865
6.0685
239.2700
1.9704
8.0390
238.8700
2.3361
10.3750
238.8000
1.1644
11.5394
238.5300
1.8816
13.4210
238.4200
2.3406
15.7616
238.2200
2.0156
17.7772
238.1800
0.7587
18.5359
238.0600
1.0043
19.5402
237.9700
2.1101
21.6503
237.8400
0.9801
22.6305
237.5500
2.4924
25.1228
237.5100
1.5611
26.6839
237.2500
1.7177
28.4016
237.1100
0.6694
29.0710
237.0700
0.6960
29.7670
236.8300
1.9736
31.7406
236.7200
2.2765
34.0171
236.4500
1.1451
35.1622
236.3100
1.0069
36.1691
236.2100
2.4153
38.5843
236.0800
1.9121
40.4964
235.9100
1.2515
41.7479
235.8200
1.0820
42.8299
235.6700
1.9327
44.7626
235.4200
1.8747
46.6372
235.4100
2.4234
49.0607
235.2000
1.4654
50.5261
235.1100
1.2940
51.8201
234.9500
1.6624
53.4825
234.7900
2.5383
56.0208
234.6200
1.4040
57.4249
234.2900
1.5682
58.9931
234.2800
0.9542
59.9473
234.1400
2.4392
62.3865
234.0800
1.4629
63.8494
233.9900
0.6977
64.5472
233.8200
1.8810
66.4282
233.6400
1.5686
67.9968
233.5200
1.1479
69.1447
233.4700
1.2311
70.3758
233.3600
2.2488
72.6246
232.9700
1.1794
73.8040
232.8700
1.9763
75.7803
232.7100
1.7862
77.5665
232.6200
1.1230
78.6895
232.5000
0.8664
79.5560
232.3600
1.5118
81.0677
232.2600
2.2411
83.3088
232.1200
1.5009
84.8097
232.0900
1.9767
86.7864
231.9300
2.3417
89.1281
231.7700
1.4125
90.5406
231.7300
1.7179
92.2585
230.5600
2.5040
94.7625
230.1300
0.8961
95.6586
228.5000
0.7816
96.4402
226.8600
2.4426
98.8827
226.4000
1.9995
100.8822
224.9100
0.8913
101.7735
224.0100
1.8594
103.6329
222.3600
2.0675
105.7004
221.4100
2.2779
107.9783
220.8100
3.3008
111.2791
0.2000
5.0000
116.2791
0.1000
1.0000
117.2791
0.0400
50.0000
167.2791
0.0100
300.0000
467.2791
Price
Amount (AAVE)
Total (AAVE)
261.4200
2.8458
138.2988
260.3200
1.9607
135.4529
258.9700
1.0678
133.4923
258.3000
2.0111
132.4244
258.2800
2.6927
130.4133
257.7100
1.6894
127.7207
256.7700
1.7121
126.0313
256.2900
2.9633
124.3192
255.1400
2.1119
121.3559
255.1300
2.0775
119.2440
254.2400
2.5468
117.1666
253.3900
2.1094
114.6197
252.7600
0.9202
112.5103
252.3300
2.5600
111.5901
252.3100
2.3668
109.0300
250.8400
2.0245
106.6632
250.6800
0.4570
104.6387
249.6600
2.7266
104.1816
249.0600
3.1546
101.4550
248.6400
2.1241
98.3004
248.3700
2.3731
96.1763
248.1300
1.9244
93.8031
247.6900
1.6453
91.8788
247.4700
1.2428
90.2335
247.4400
1.9837
88.9907
247.2800
2.0435
87.0070
247.1300
1.3750
84.9635
247.1000
1.3721
83.5885
246.9700
2.2102
82.2164
246.8700
1.5725
80.0062
246.7400
2.2422
78.4337
246.6300
0.9069
76.1914
246.5300
1.0603
75.2846
246.3900
1.6360
74.2242
246.2800
2.3086
72.5882
245.9100
1.7938
70.2796
245.7900
0.8819
68.4858
245.7600
0.8588
67.6039
245.6300
1.5451
66.7451
245.4700
1.7117
65.20{3}
245.2900
1.8126
63.4883
245.2200
0.7957
61.6757
245.1500
1.9497
60.8800
245.0200
0.9972
58.9303
244.6900
1.2082
57.9331
244.5300
2.2885
56.7249
244.3800
0.8615
54.4364
244.2100
1.8890
53.5749
244.1400
1.5582
51.6859
243.9300
1.8274
50.1277
243.9200
2.3783
48.3002
243.6900
1.6753
45.9219
243.5500
2.1423
44.2466
243.4300
1.8689
42.1044
243.3000
0.7720
40.2355
243.1400
1.2166
39.4635
243.0800
2.2589
38.2469
242.9100
1.9738
35.9879
242.6800
2.1027
34.0141
242.5400
1.5494
31.9114
242.3400
2.4373
30.3620
242.2700
1.1439
27.9247
242.1700
2.2406
26.7807
241.9200
2.1722
24.5401
241.8400
0.7578
22.3679
241.6000
0.9249
21.6101
241.4300
1.2232
20.6852
241.3900
1.7147
19.4620
241.2400
1.1844
17.7473
241.2300
1.0908
16.5628
241.0000
2.3757
15.4721
240.9400
1.6267
13.0964
240.6300
0.8102
11.4697
240.6100
2.4081
10.6594
240.1700
1.7693
8.2514
240.1300
1.3175
6.4821
239.9400
1.3880
5.1646
239.8500
2.1513
3.7766
239.8300
1.6253
1.6253
239.75≈ 239.75
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
239.75≈ 239.75
+ 0.00%
239.6500
1.3476
1.3476
239.6300
2.2815
3.6291
239.5100
0.6529
4.2820
239.3600
1.7865
6.0685
239.2700
1.9704
8.0390
238.8700
2.3361
10.3750
238.8000
1.1644
11.5394
238.5300
1.8816
13.4210
238.4200
2.3406
15.7616
238.2200
2.0156
17.7772
238.1800
0.7587
18.5359
238.0600
1.0043
19.5402
237.9700
2.1101
21.6503
237.8400
0.9801
22.6305
237.5500
2.4924
25.1228
237.5100
1.5611
26.6839
237.2500
1.7177
28.4016
237.1100
0.6694
29.0710
237.0700
0.6960
29.7670
236.8300
1.9736
31.7406
236.7200
2.2765
34.0171
236.4500
1.1451
35.1622
236.3100
1.0069
36.1691
236.2100
2.4153
38.5843
236.0800
1.9121
40.4964
235.9100
1.2515
41.7479
235.8200
1.0820
42.8299
235.6700
1.9327
44.7626
235.4200
1.8747
46.6372
235.4100
2.4234
49.0607
235.2000
1.4654
50.5261
235.1100
1.2940
51.8201
234.9500
1.6624
53.4825
234.7900
2.5383
56.0208
234.6200
1.4040
57.4249
234.2900
1.5682
58.9931
234.2800
0.9542
59.9473
234.1400
2.4392
62.3865
234.0800
1.4629
63.8494
233.9900
0.6977
64.5472
233.8200
1.8810
66.4282
233.6400
1.5686
67.9968
233.5200
1.1479
69.1447
233.4700
1.2311
70.3758
233.3600
2.2488
72.6246
232.9700
1.1794
73.8040
232.8700
1.9763
75.7803
232.7100
1.7862
77.5665
232.6200
1.1230
78.6895
232.5000
0.8664
79.5560
232.3600
1.5118
81.0677
232.2600
2.2411
83.3088
232.1200
1.5009
84.8097
232.0900
1.9767
86.7864
231.9300
2.3417
89.1281
231.7700
1.4125
90.5406
231.7300
1.7179
92.2585
230.5600
2.5040
94.7625
230.1300
0.8961
95.6586
228.5000
0.7816
96.4402
226.8600
2.4426
98.8827
226.4000
1.9995
100.8822
224.9100
0.8913
101.7735
224.0100
1.8594
103.6329
222.3600
2.0675
105.7004
221.4100
2.2779
107.9783
220.8100
3.3008
111.2791
0.2000
5.0000
116.2791
0.1000
1.0000
117.2791
0.0400
50.0000
167.2791
0.0100
300.0000
467.2791
Trades
Time
Price(USDT)
Amount(AAVE)
11:37:25
239.7500
0.1144
11:37:21
239.7400
0.2790
11:37:17
239.7300
0.2124
11:37:13
239.7100
0.1270
11:37:08
239.7400
0.7598
11:37:04
239.7600
0.5086
11:37:00
239.7400
0.4276
11:36:56
239.7400
0.3404
11:36:47
239.7200
0.1201
11:36:22
239.7200
0.0704
11:36:14
239.6300
0.0675
11:36:06
239.6700
1.2252
11:36:01
239.6100
1.5184
11:35:57
239.5900
0.7433
11:35:53
239.5900
0.2319
11:35:48
239.5900
0.0748
11:35:44
239.5800
0.1224
11:35:40
239.5800
0.3762
11:35:36
239.5700
0.1443
11:35:32
239.5800
0.4992
11:35:27
239.6200
0.1800
11:35:23
239.6200
0.1762
11:35:19
239.5600
1.0152
11:35:15
239.4900
0.2661
11:35:10
239.5900
10.0030
11:35:06
239.6800
3.3059
11:35:02
239.7800
0.1154
11:34:58
239.7300
0.4433
11:34:49
239.8500
1.2416
11:34:45
239.8300
0.1560
11:34:41
239.8300
0.4126
11:34:28
239.8100
1.6902
11:34:11
239.7900
0.1026
11:34:07
239.8300
1.0789
11:34:03
239.8400
1.3871
11:33:59
239.8200
0.7935
11:33:46
239.8800
0.1701
11:33:42
239.9600
0.1500
11:33:33
239.9800
3.4638
11:33:29
240.0000
1.7835
11:33:25
240.0400
2.3516
11:33:21
240.0700
0.1522
11:33:17
240.1100
0.1394
11:33:12
240.1000
0.1807
11:33:08
240.0600
0.2370
11:33:04
240.0900
2.6320
11:32:51
240.1300
0.1118
11:32:47
240.1200
0.5435
11:32:43
240.1000
0.1454
11:32:39
240.0200
0.3664
11:32:34
240.0500
0.1862
11:32:26
240.0400
2.3096
11:32:22
240.1400
0.0894
11:32:18
240.1600
0.2590
11:32:05
240.2000
0.0996
11:31:48
240.2000
0.0780
11:31:44
240.2400
0.1736
11:31:36
240.3000
0.0838
11:31:31
240.3400
0.0791
11:31:23
240.3500
0.3230
11:31:19
240.3700
0.3221
11:31:10
240.3200
0.3443
11:31:06
240.4000
0.3100
11:30:53
240.3800
0.4697
11:30:45
240.3800
0.2752
11:30:41
240.3500
0.7873
11:30:36
240.3300
0.6260
11:30:32
240.2300
0.3362
11:30:28
240.2200
0.0866
11:30:24
240.2500
0.7166
11:30:20
240.2300
0.9482
11:30:15
240.2900
0.3020
11:30:11
240.3400
0.5747
11:30:07
240.4500
3.2480
11:29:54
240.5700
0.1409
11:29:46
240.6000
0.0812
11:29:42
240.6200
0.0870
11:29:37
240.6500
0.1167
11:29:33
240.6500
0.0644
11:29:29
240.6500
0.1472
11:29:25
240.6500
0.2463
11:29:21
240.6500
1.7767
11:29:21
240.6700
0.1681
11:29:21
240.6700
0.8290
11:29:12
240.6700
0.1681
11:29:00
240.6700
0.9971
11:28:51
240.7700
0.1053
11:28:39
240.7900
0.3299
11:28:30
240.6700
0.2916
11:28:26
240.6800
0.4226
11:28:22
240.7200
0.1053
11:28:18
240.7300
1.6100
11:28:13
240.7500
1.3972
11:28:09
240.6800
1.3671
11:28:05
240.6000
0.2499
11:28:01
240.6000
0.3337
11:27:57
240.5600
0.2494
11:27:52
240.5500
0.1590
11:27:48
240.5100
0.2646
11:27:44
240.5000
0.8280
Switch to Spot