AAVE/USDT
80
≈ 80.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
101.1500
4.3373
371.0792
99.9800
4.5357
366.7419
98.7300
3.4946
362.2063
98.6200
3.8233
358.7117
97.9700
4.4935
354.8884
97.9400
5.1753
350.3949
97.4400
3.5464
345.2195
96.9800
4.0403
341.6732
96.5700
1.3441
337.6329
95.8700
2.9308
336.2888
94.9700
3.6475
333.3580
94.5900
6.3183
329.7105
93.2800
6.6253
323.3922
93.2400
7.2182
316.7669
92.0700
2.0633
309.5487
91.3800
8.5186
307.4854
91.2700
7.0709
298.9668
90.6900
7.8553
291.8960
89.7800
8.2658
284.0407
89.6300
3.9994
275.7749
88.7900
4.9601
271.7755
88.4800
6.0180
266.8154
88.4700
6.4457
260.7974
88.1300
3.2396
254.3517
88.0400
5.9468
251.1121
87.8700
5.7353
245.1653
87.8100
6.0119
239.4300
87.6200
2.8851
233.4181
87.4400
6.3091
230.5330
87.2500
5.8448
224.2239
87.0100
5.5895
218.3791
86.9000
2.2796
212.7896
86.7100
1.8377
210.5100
86.4700
4.3895
208.6723
86.4000
3.7957
204.2828
86.0100
5.9077
200.4871
85.9600
3.8341
194.5794
85.7900
3.1549
190.7453
85.6200
4.5398
187.5904
85.4800
2.8722
183.0506
85.1900
6.8027
180.1783
85.0500
6.4537
173.3756
85.0100
6.9320
166.9219
84.7400
2.4654
159.9899
84.6700
2.1591
157.5245
84.5900
4.3667
155.3654
84.5500
3.3852
150.9987
84.4500
6.2403
147.6135
84.4200
5.1093
141.3732
84.0900
4.7983
136.2639
84.0500
4.5451
131.4656
83.7100
5.4683
126.9205
83.5700
2.4687
121.4522
83.4900
5.5080
118.9835
83.1700
2.6949
113.4755
82.9900
1.9962
110.7805
82.8400
4.7126
108.7844
82.7500
6.8818
104.0718
82.6100
2.8081
97.1901
82.5100
3.9923
94.3820
82.2600
4.3537
90.3897
82.1200
6.7444
86.0360
81.9800
4.3289
79.2916
81.9600
3.2591
74.9627
81.8200
6.1645
71.7037
81.8000
7.1322
65.5392
81.6800
3.8360
58.4070
81.4100
6.3110
54.5709
81.4000
3.3833
48.2600
81.2300
4.8810
44.8767
80.9900
2.3256
39.9957
80.9500
6.6732
37.6701
80.8100
3.0781
30.9968
80.7300
3.5468
27.9188
80.4900
5.4697
24.3720
80.3800
4.3031
18.9023
80.3300
6.1498
14.5992
80.1000
3.6479
8.4494
80.0600
4.8015
4.8015
80≈ 80.00
+ 0.00%
79.9000
6.2578
6.2578
79.8600
6.7492
13.0070
79.6100
2.4289
15.4358
79.5800
2.8225
18.2584
79.4100
7.5540
25.8123
79.2500
4.9929
30.8052
79.0800
7.5524
38.3576
79.0200
6.8403
45.1980
78.8900
3.5200
48.7180
78.7300
3.850{3}
52.5680
78.5400
6.1411
58.7090
78.4700
5.4289
64.1380
78.1800
4.6786
68.8166
78.1400
5.5765
74.3931
78.0300
5.4955
79.8886
77.9500
4.2046
84.0932
77.8800
3.7444
87.8376
77.8000
6.2379
94.0755
77.5700
1.9849
96.0604
77.4000
2.8834
98.9438
77.2100
5.5436
104.4874
77.1500
4.4854
108.9728
76.7200
6.6276
115.6004
76.3900
2.1768
117.7772
76.1600
6.0700
123.8472
75.7700
5.4211
129.2683
75.4000
7.1514
136.4197
75.2500
5.1837
141.6034
75.0900
4.9166
146.5200
74.7700
7.6967
154.2167
74.3300
3.0528
157.2695
74.0100
4.8903
162.1598
73.8300
5.8030
167.9628
73.3800
4.7041
172.6669
73.0600
8.1453
180.8122
72.7500
5.6134
186.4256
72.3100
7.7541
194.1797
71.8700
4.1515
198.3312
71.6000
4.3087
202.6399
71.2500
6.2916
208.9314
70.9200
3.7302
212.6616
70.0700
6.5383
219.1999
68.3100
7.5556
226.7555
66.4400
10.3052
237.0608
64.7000
3.7831
240.8439
63.0900
4.7440
245.5879
62.6700
11.3514
256.9394
61.7000
9.8307
266.7701
60.9000
3.4676
270.2377
59.6400
6.3553
276.5930
58.4600
11.1817
287.7747
0.1800
5.6000
293.3747
0.1000
1.0000
294.3747
0.0400
50.0000
344.3747
0.0100
300.0000
644.3747
Price
Amount (AAVE)
Total (AAVE)
101.1500
4.3373
371.0792
99.9800
4.5357
366.7419
98.7300
3.4946
362.2063
98.6200
3.8233
358.7117
97.9700
4.4935
354.8884
97.9400
5.1753
350.3949
97.4400
3.5464
345.2195
96.9800
4.0403
341.6732
96.5700
1.3441
337.6329
95.8700
2.9308
336.2888
94.9700
3.6475
333.3580
94.5900
6.3183
329.7105
93.2800
6.6253
323.3922
93.2400
7.2182
316.7669
92.0700
2.0633
309.5487
91.3800
8.5186
307.4854
91.2700
7.0709
298.9668
90.6900
7.8553
291.8960
89.7800
8.2658
284.0407
89.6300
3.9994
275.7749
88.7900
4.9601
271.7755
88.4800
6.0180
266.8154
88.4700
6.4457
260.7974
88.1300
3.2396
254.3517
88.0400
5.9468
251.1121
87.8700
5.7353
245.1653
87.8100
6.0119
239.4300
87.6200
2.8851
233.4181
87.4400
6.3091
230.5330
87.2500
5.8448
224.2239
87.0100
5.5895
218.3791
86.9000
2.2796
212.7896
86.7100
1.8377
210.5100
86.4700
4.3895
208.6723
86.4000
3.7957
204.2828
86.0100
5.9077
200.4871
85.9600
3.8341
194.5794
85.7900
3.1549
190.7453
85.6200
4.5398
187.5904
85.4800
2.8722
183.0506
85.1900
6.8027
180.1783
85.0500
6.4537
173.3756
85.0100
6.9320
166.9219
84.7400
2.4654
159.9899
84.6700
2.1591
157.5245
84.5900
4.3667
155.3654
84.5500
3.3852
150.9987
84.4500
6.2403
147.6135
84.4200
5.1093
141.3732
84.0900
4.7983
136.2639
84.0500
4.5451
131.4656
83.7100
5.4683
126.9205
83.5700
2.4687
121.4522
83.4900
5.5080
118.9835
83.1700
2.6949
113.4755
82.9900
1.9962
110.7805
82.8400
4.7126
108.7844
82.7500
6.8818
104.0718
82.6100
2.8081
97.1901
82.5100
3.9923
94.3820
82.2600
4.3537
90.3897
82.1200
6.7444
86.0360
81.9800
4.3289
79.2916
81.9600
3.2591
74.9627
81.8200
6.1645
71.7037
81.8000
7.1322
65.5392
81.6800
3.8360
58.4070
81.4100
6.3110
54.5709
81.4000
3.3833
48.2600
81.2300
4.8810
44.8767
80.9900
2.3256
39.9957
80.9500
6.6732
37.6701
80.8100
3.0781
30.9968
80.7300
3.5468
27.9188
80.4900
5.4697
24.3720
80.3800
4.3031
18.9023
80.3300
6.1498
14.5992
80.1000
3.6479
8.4494
80.0600
4.8015
4.8015
80≈ 80.00
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
80≈ 80.00
+ 0.00%
79.9000
6.2578
6.2578
79.8600
6.7492
13.0070
79.6100
2.4289
15.4358
79.5800
2.8225
18.2584
79.4100
7.5540
25.8123
79.2500
4.9929
30.8052
79.0800
7.5524
38.3576
79.0200
6.8403
45.1980
78.8900
3.5200
48.7180
78.7300
3.850{3}
52.5680
78.5400
6.1411
58.7090
78.4700
5.4289
64.1380
78.1800
4.6786
68.8166
78.1400
5.5765
74.3931
78.0300
5.4955
79.8886
77.9500
4.2046
84.0932
77.8800
3.7444
87.8376
77.8000
6.2379
94.0755
77.5700
1.9849
96.0604
77.4000
2.8834
98.9438
77.2100
5.5436
104.4874
77.1500
4.4854
108.9728
76.7200
6.6276
115.6004
76.3900
2.1768
117.7772
76.1600
6.0700
123.8472
75.7700
5.4211
129.2683
75.4000
7.1514
136.4197
75.2500
5.1837
141.6034
75.0900
4.9166
146.5200
74.7700
7.6967
154.2167
74.3300
3.0528
157.2695
74.0100
4.8903
162.1598
73.8300
5.8030
167.9628
73.3800
4.7041
172.6669
73.0600
8.1453
180.8122
72.7500
5.6134
186.4256
72.3100
7.7541
194.1797
71.8700
4.1515
198.3312
71.6000
4.3087
202.6399
71.2500
6.2916
208.9314
70.9200
3.7302
212.6616
70.0700
6.5383
219.1999
68.3100
7.5556
226.7555
66.4400
10.3052
237.0608
64.7000
3.7831
240.8439
63.0900
4.7440
245.5879
62.6700
11.3514
256.9394
61.7000
9.8307
266.7701
60.9000
3.4676
270.2377
59.6400
6.3553
276.5930
58.4600
11.1817
287.7747
0.1800
5.6000
293.3747
0.1000
1.0000
294.3747
0.0400
50.0000
344.3747
0.0100
300.0000
644.3747
Trades
Time
Price(USDT)
Amount(AAVE)
01:52:04
80.0000
0.1076
01:51:50
79.9000
0.1022
01:51:27
79.7600
0.6033
01:49:26
79.6300
0.0920
01:48:42
79.6500
0.1739
01:48:03
79.6000
0.0614
01:46:20
79.6100
0.0659
01:44:47
79.6100
0.0614
01:44:24
79.5700
0.5812
01:43:24
79.6600
0.1776
01:43:11
79.6700
8.9860
01:42:58
79.6500
1.9740
01:42:32
79.6900
0.0716
01:42:09
79.6000
0.0737
01:41:40
79.5700
0.1323
01:41:25
79.6000
1.3214
01:41:10
79.6000
0.3352
01:40:57
79.6100
0.1007
01:39:53
79.6100
3.8933
01:39:39
79.6000
0.2909
01:38:02
79.4800
0.7601
01:37:49
79.4700
0.2606
01:37:35
79.4100
0.0616
01:37:20
79.3500
0.2880
01:36:55
79.3600
0.4010
01:35:27
79.4800
0.0663
01:34:15
79.3400
0.1797
01:33:18
79.3400
0.1772
01:32:50
79.3000
0.1006
01:32:16
79.2700
0.1970
01:31:38
79.2100
0.0774
01:31:15
79.2800
0.3219
01:31:02
79.2600
0.5326
01:30:46
79.2900
0.0704
01:28:28
79.2600
0.3532
01:28:15
79.2900
0.3399
01:28:01
79.3500
0.1754
01:27:08
79.3400
0.1736
01:26:25
79.3100
0.3095
01:25:56
79.3300
0.1132
01:25:43
79.3400
0.5522
01:24:09
79.2800
0.3347
01:23:54
79.3100
0.3392
01:23:40
79.3100
1.1804
01:23:06
79.3900
0.3247
01:22:49
79.4600
0.0939
01:22:25
79.4700
0.1002
01:22:12
79.4700
0.0922
01:21:49
79.4800
0.1605
01:21:36
79.5500
0.0922
01:21:12
79.5800
0.1235
01:20:34
79.5800
0.1067
01:19:50
79.5600
0.1874
01:19:16
79.6100
0.5249
01:19:03
79.6100
0.2318
01:18:50
79.5800
0.0680
01:18:10
79.5200
0.1015
01:17:08
79.6000
0.2974
01:16:09
79.5300
0.0684
01:15:33
79.5200
0.2946
01:15:21
79.5400
0.2198
01:14:47
79.5300
0.1104
01:14:34
79.5300
0.1894
01:14:21
79.5600
0.0615
01:14:04
79.5100
0.2878
01:13:50
79.5500
0.3436
01:13:35
79.6400
0.2827
01:13:07
79.6800
0.2619
01:12:17
79.7600
0.5942
01:12:03
79.6900
0.1265
01:10:56
79.6900
0.0978
01:10:20
79.6900
0.2032
01:10:08
79.6700
0.4230
01:09:54
79.7200
0.1952
01:09:29
79.7000
0.5289
01:09:15
79.7200
0.4615
01:09:03
79.8000
0.2568
01:08:48
79.8200
0.3976
01:07:41
79.8500
0.1108
01:07:14
79.9100
0.5271
01:07:01
79.8300
0.2022
01:06:47
79.8800
0.8514
01:06:33
79.9300
0.1450
01:06:16
79.9900
0.0773
01:05:53
80.0000
0.4906
01:05:26
80.0000
1.0789
01:04:58
79.8700
0.6447
01:04:45
79.7800
3.1036
01:04:33
79.8500
11.5316
01:04:20
79.8900
0.8225
01:03:49
79.9000
0.0762
01:02:28
80.0000
13.4270
01:02:14
80.1000
0.1192
01:01:53
80.0800
1.5278
01:01:38
80.0600
0.1085
01:01:26
80.0200
0.0729
00:59:56
80.0500
0.0905
00:59:26
79.9800
0.7075
00:56:26
79.8400
0.1053
00:55:21
79.8100
0.3108
Switch to Spot