AAVE/USDT
186.13
≈ 186.13
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
208.4900
2.7476
147.3525
207.0000
3.5742
144.6050
206.7000
1.1302
141.0307
205.9400
1.2884
139.9005
205.8000
1.7111
138.6121
204.4400
1.4913
136.9010
204.4100
3.4187
135.4097
203.9800
3.5893
131.9910
203.1800
0.8858
128.4017
202.4900
1.4489
127.5159
201.2500
1.0510
126.0669
200.7100
2.5824
125.0159
199.8400
1.0152
122.4336
199.3100
1.5309
121.4184
199.0400
3.7261
119.8875
198.1400
2.5633
116.1614
197.7300
0.9747
113.5981
197.2800
0.4175
112.6234
196.0500
3.0735
112.2059
195.5300
0.5091
109.1324
194.1800
2.8450
108.6233
194.1300
2.0794
105.7783
194.0800
0.7832
103.6989
193.9400
0.8846
102.9156
193.8000
1.8734
102.0310
193.6600
0.7959
100.1576
193.5300
1.9505
99.3617
193.3500
2.7700
97.4112
193.1300
2.7146
94.6412
192.9600
2.4609
91.9266
192.9500
1.3926
89.4657
192.8500
0.9318
88.0732
192.6600
2.9439
87.1414
192.4900
1.7154
84.1975
192.3900
1.5406
82.4820
192.3600
2.9686
80.9414
192.2700
1.2264
77.9728
191.9300
2.0821
76.7465
191.7800
1.3445
74.6643
191.7200
1.4903
73.3198
191.6300
2.3359
71.8295
191.4400
0.9577
69.4936
191.3000
1.1103
68.5359
191.2300
2.0392
67.4255
190.9900
2.2757
65.3863
190.8900
1.1729
63.1106
190.8500
1.1464
61.9377
190.7400
2.5951
60.7913
190.6400
0.8395
58.1962
190.4700
1.9191
57.3568
190.2500
2.0259
55.4377
190.0000
0.8344
53.4118
189.8400
2.0914
52.5775
189.8200
2.0638
50.4861
189.5700
1.4576
48.4223
189.3800
1.20{3}7
46.9647
189.2300
1.7698
45.7647
189.0400
2.3357
43.9948
188.9000
1.9672
41.6592
188.7700
1.1164
39.6920
188.4800
3.1214
38.5756
188.4300
1.6849
35.4542
188.2100
2.5404
33.7693
188.0600
2.9130
31.2289
188.0200
2.8639
28.3158
187.7900
3.0861
25.4519
187.6700
2.1264
22.3658
187.6200
2.0307
20.2393
187.3700
0.8704
18.2086
187.3000
1.1369
17.3382
187.2500
2.0602
16.2013
186.9900
3.1392
14.1411
186.9000
1.4263
11.0020
186.5400
0.8796
9.5757
186.5100
2.5963
8.6960
186.3200
1.8555
6.0998
186.2300
1.8497
4.2443
186.0900
2.3945
2.3945
186.13≈ 186.13
+ 0.00%
186.0300
1.5249
1.5249
185.8900
1.2492
2.7740
185.7400
3.0675
5.8416
185.6500
2.4422
8.2837
185.4200
1.9634
10.2471
185.2500
2.8020
13.0491
185.0500
1.6931
14.7422
184.9800
2.0908
16.8330
184.8500
3.2415
20.0744
184.6400
0.8392
20.9136
184.5900
2.9530
23.8666
184.4100
1.1217
24.9883
184.2600
2.6132
27.6015
184.1700
3.1763
30.7778
183.9700
1.5949
32.3727
183.8600
2.2242
34.5969
183.7400
2.8115
37.4085
183.4300
2.7139
40.1224
183.3900
2.8343
42.9567
183.0000
0.9169
43.8736
182.9200
1.0169
44.8906
182.8500
2.7959
47.6864
182.5700
1.4667
49.1532
182.5000
2.9198
52.0729
182.3100
2.2993
54.3722
182.1200
1.0599
55.4321
182.0300
2.7438
58.1760
181.8600
1.2661
59.4421
181.4600
3.1362
62.5782
181.3500
0.8923
63.4705
181.2300
2.7226
66.1931
180.8400
2.3984
68.5916
180.6200
3.0262
71.6177
180.3300
2.4526
74.0703
180.1100
3.0140
77.0843
179.6700
2.5562
79.6405
179.5300
1.2696
80.9101
179.0500
3.2729
84.1830
178.8700
0.9096
85.0926
178.6400
1.7308
86.8234
178.3200
1.8531
88.6766
177.8400
1.3773
90.0539
176.4300
0.4330
90.4869
174.6700
3.7159
94.2028
173.8000
4.4094
98.6122
172.8900
3.8791
102.4912
171.2100
1.7525
104.2437
169.4200
4.4663
108.7100
167.9200
3.5132
112.2232
167.4800
3.0959
115.3191
166.0800
3.4216
118.7407
165.1700
2.6413
121.3820
0.2000
5.0000
126.3820
0.1000
1.0000
127.3820
0.0400
50.0000
177.3820
0.0100
300.0000
477.3820
Price
Amount (AAVE)
Total (AAVE)
208.4900
2.7476
147.3525
207.0000
3.5742
144.6050
206.7000
1.1302
141.0307
205.9400
1.2884
139.9005
205.8000
1.7111
138.6121
204.4400
1.4913
136.9010
204.4100
3.4187
135.4097
203.9800
3.5893
131.9910
203.1800
0.8858
128.4017
202.4900
1.4489
127.5159
201.2500
1.0510
126.0669
200.7100
2.5824
125.0159
199.8400
1.0152
122.4336
199.3100
1.5309
121.4184
199.0400
3.7261
119.8875
198.1400
2.5633
116.1614
197.7300
0.9747
113.5981
197.2800
0.4175
112.6234
196.0500
3.0735
112.2059
195.5300
0.5091
109.1324
194.1800
2.8450
108.6233
194.1300
2.0794
105.7783
194.0800
0.7832
103.6989
193.9400
0.8846
102.9156
193.8000
1.8734
102.0310
193.6600
0.7959
100.1576
193.5300
1.9505
99.3617
193.3500
2.7700
97.4112
193.1300
2.7146
94.6412
192.9600
2.4609
91.9266
192.9500
1.3926
89.4657
192.8500
0.9318
88.0732
192.6600
2.9439
87.1414
192.4900
1.7154
84.1975
192.3900
1.5406
82.4820
192.3600
2.9686
80.9414
192.2700
1.2264
77.9728
191.9300
2.0821
76.7465
191.7800
1.3445
74.6643
191.7200
1.4903
73.3198
191.6300
2.3359
71.8295
191.4400
0.9577
69.4936
191.3000
1.1103
68.5359
191.2300
2.0392
67.4255
190.9900
2.2757
65.3863
190.8900
1.1729
63.1106
190.8500
1.1464
61.9377
190.7400
2.5951
60.7913
190.6400
0.8395
58.1962
190.4700
1.9191
57.3568
190.2500
2.0259
55.4377
190.0000
0.8344
53.4118
189.8400
2.0914
52.5775
189.8200
2.0638
50.4861
189.5700
1.4576
48.4223
189.3800
1.20{3}7
46.9647
189.2300
1.7698
45.7647
189.0400
2.3357
43.9948
188.9000
1.9672
41.6592
188.7700
1.1164
39.6920
188.4800
3.1214
38.5756
188.4300
1.6849
35.4542
188.2100
2.5404
33.7693
188.0600
2.9130
31.2289
188.0200
2.8639
28.3158
187.7900
3.0861
25.4519
187.6700
2.1264
22.3658
187.6200
2.0307
20.2393
187.3700
0.8704
18.2086
187.3000
1.1369
17.3382
187.2500
2.0602
16.2013
186.9900
3.1392
14.1411
186.9000
1.4263
11.0020
186.5400
0.8796
9.5757
186.5100
2.5963
8.6960
186.3200
1.8555
6.0998
186.2300
1.8497
4.2443
186.0900
2.3945
2.3945
186.13≈ 186.13
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
186.13≈ 186.13
+ 0.00%
186.0300
1.5249
1.5249
185.8900
1.2492
2.7740
185.7400
3.0675
5.8416
185.6500
2.4422
8.2837
185.4200
1.9634
10.2471
185.2500
2.8020
13.0491
185.0500
1.6931
14.7422
184.9800
2.0908
16.8330
184.8500
3.2415
20.0744
184.6400
0.8392
20.9136
184.5900
2.9530
23.8666
184.4100
1.1217
24.9883
184.2600
2.6132
27.6015
184.1700
3.1763
30.7778
183.9700
1.5949
32.3727
183.8600
2.2242
34.5969
183.7400
2.8115
37.4085
183.4300
2.7139
40.1224
183.3900
2.8343
42.9567
183.0000
0.9169
43.8736
182.9200
1.0169
44.8906
182.8500
2.7959
47.6864
182.5700
1.4667
49.1532
182.5000
2.9198
52.0729
182.3100
2.2993
54.3722
182.1200
1.0599
55.4321
182.0300
2.7438
58.1760
181.8600
1.2661
59.4421
181.4600
3.1362
62.5782
181.3500
0.8923
63.4705
181.2300
2.7226
66.1931
180.8400
2.3984
68.5916
180.6200
3.0262
71.6177
180.3300
2.4526
74.0703
180.1100
3.0140
77.0843
179.6700
2.5562
79.6405
179.5300
1.2696
80.9101
179.0500
3.2729
84.1830
178.8700
0.9096
85.0926
178.6400
1.7308
86.8234
178.3200
1.8531
88.6766
177.8400
1.3773
90.0539
176.4300
0.4330
90.4869
174.6700
3.7159
94.2028
173.8000
4.4094
98.6122
172.8900
3.8791
102.4912
171.2100
1.7525
104.2437
169.4200
4.4663
108.7100
167.9200
3.5132
112.2232
167.4800
3.0959
115.3191
166.0800
3.4216
118.7407
165.1700
2.6413
121.3820
0.2000
5.0000
126.3820
0.1000
1.0000
127.3820
0.0400
50.0000
177.3820
0.0100
300.0000
477.3820
Trades
Time
Price(USDT)
Amount(AAVE)
20:35:40
186.1300
0.0609
20:35:27
186.1700
0.5039
20:35:20
186.2400
2.0869
20:35:14
186.2400
0.0624
20:35:06
186.2500
0.6852
20:35:00
186.3500
2.3394
20:34:38
186.4200
2.4590
20:34:28
186.4500
4.3210
20:34:22
186.4400
0.1855
20:34:17
186.2600
0.5354
20:34:11
186.1500
0.2424
20:34:05
186.0500
0.0720
20:33:41
185.8600
0.7844
20:33:29
185.9400
0.4194
20:33:23
185.8700
1.1102
20:33:11
185.7800
0.0949
20:32:55
185.6300
0.1792
20:32:44
185.6000
1.2204
20:32:38
185.5900
0.0667
20:32:15
185.6400
6.7318
20:32:10
185.7400
0.3701
20:32:05
185.7000
0.2667
20:31:53
185.6300
0.4398
20:31:47
185.7100
0.0948
20:31:39
185.7000
0.1136
20:31:28
185.6100
0.1436
20:31:22
185.5600
0.4450
20:31:15
185.6300
0.3768
20:31:09
185.6400
0.1234
20:30:54
185.7000
0.1327
20:30:10
185.7300
0.1280
20:30:05
185.7000
0.9545
20:29:40
185.9900
0.2844
20:29:35
186.0400
0.1171
20:29:31
186.0400
0.0802
20:29:27
185.9800
0.1099
20:29:18
185.8700
0.3402
20:29:01
185.7900
0.6404
20:28:29
185.7000
0.2705
20:28:12
185.8300
0.4767
20:28:08
185.9300
0.4568
20:28:03
185.9100
0.1352
20:27:54
185.9700
0.6432
20:27:45
185.9700
0.1179
20:27:32
185.9100
0.1271
20:27:14
185.7700
0.5396
20:26:57
185.6900
0.4702
20:26:53
185.7000
0.0730
20:26:48
185.7200
0.1023
20:26:39
185.6200
0.1104
20:26:35
185.5200
0.6208
20:26:30
185.5500
0.4121
20:26:26
185.5800
0.0606
20:26:16
185.5900
0.1078
20:25:54
185.6500
0.1168
20:25:50
185.6500
0.1398
20:25:28
185.7600
0.3036
20:25:24
185.8600
0.0731
20:25:19
185.8900
0.2904
20:25:06
185.9600
2.3420
20:25:02
185.9300
0.8054
20:24:58
185.8900
0.5402
20:24:53
185.8900
1.5922
20:24:49
185.8700
1.1335
20:24:41
186.0500
1.8989
20:24:28
186.2000
1.0032
20:24:23
186.3000
1.0000
20:24:19
186.3500
1.0818
20:24:10
186.3500
1.4041
20:24:06
186.3400
0.1280
20:24:01
186.3400
0.1406
20:23:57
186.3400
0.7924
20:23:48
186.2800
0.1320
20:23:43
186.3100
0.1269
20:23:39
186.2500
0.3376
20:23:30
186.2000
3.6814
20:23:26
186.3000
0.2111
20:23:20
186.2700
0.5884
20:23:15
186.3700
0.1710
20:23:02
186.3700
0.6543
20:22:57
186.3000
0.0619
20:22:53
186.3600
1.4836
20:22:49
186.4200
0.8978
20:22:44
186.4200
0.6614
20:22:39
186.3600
0.1398
20:22:35
186.3900
2.5135
20:22:30
186.2900
1.7132
20:22:26
186.1400
11.0759
20:22:04
185.9100
0.1323
20:21:55
185.8800
0.6811
20:21:50
185.7600
0.5004
20:21:42
185.5700
0.0738
20:21:37
185.6600
0.4516
20:21:18
185.4800
4.7524
20:21:13
185.4300
0.1010
20:21:08
185.4800
0.2470
20:21:03
185.4800
0.2258
20:20:41
185.4400
0.5774
20:20:36
185.5200
0.0730
20:20:28
185.4900
0.0884
Switch to Spot