ZETA/USDT
0.6714
≈ 0.67
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7074
94.7700
2K
0.7057
84.3000
2K
0.7034
67.1300
2K
0.7016
58.7400
2K
0.6996
42.0900
2K
0.6976
39.2600
2K
0.6957
91.4500
2K
0.6937
36.9800
2K
0.6921
79.1400
2K
0.6900
51.8500
2K
0.6876
43.1800
2K
0.6854
89.7700
2K
0.6837
69.9200
2K
0.6815
62.5900
1K
0.6798
44.1700
1K
0.6776
50.8700
1K
0.6773
38.2000
1K
0.6770
49.1100
1K
0.6768
40.2100
1K
0.6766
43.2400
1K
0.6764
79.5800
1K
0.6761
80.7000
1K
0.6759
40.7000
1K
0.6756
68.0800
963.1300
0.6754
52.8600
895.0500
0.6751
49.8800
842.1900
0.6748
82.3300
792.3100
0.6746
61.0300
709.9800
0.6744
87.2200
648.9500
0.6741
33.0000
561.7300
0.6738
43.8100
528.7300
0.6736
68.8100
484.9200
0.6733
39.4200
416.1100
0.6730
39.8900
376.6900
0.6728
29.2900
336.8000
0.6725
79.5700
307.5100
0.6722
86.3200
227.9400
0.6719
23.2800
141.6200
0.6716
52.6000
118.3400
0.6713
65.7400
65.7400
0.6714≈ 0.67
+ 0.00%
0.6711
75.9900
75.9900
0.6707
43.2000
119.1900
0.6703
81.6000
200.7900
0.6699
40.5500
241.3400
0.6695
37.0600
278.4000
0.6691
64.7000
343.1000
0.6688
47.6900
390.7900
0.6684
53.5800
444.3700
0.6680
36.9700
481.3400
0.6677
28.9200
510.2600
0.6673
89.3800
599.6400
0.6669
46.7500
646.3900
0.6666
38.3400
684.7300
0.6663
43.7100
728.4400
0.6659
70.9700
799.4100
0.6655
45.7500
845.1600
0.6652
75.2000
920.3600
0.6648
55.4400
975.8000
0.6645
90.2300
1K
0.6641
56.0100
1K
0.6638
65.0700
1K
0.6635
89.4500
1K
0.6632
55.4800
1K
0.6628
60.2800
1K
0.6624
75.3600
1K
0.6601
83.9500
2K
0.6583
99.1000
2K
0.6560
78.2400
2K
0.6542
41.6600
2K
0.6519
101.2800
2K
0.6494
52.3400
2K
0.6472
66.8600
2K
0.6455
82.6600
2K
0.6434
47.1000
2K
0.6414
50.4900
2K
0.6393
53.1400
2K
0.6372
76.6100
2K
0.6353
91.7100
2K
0.6329
41.9600
2K
0.6311
84.6800
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7074
94.7700
2K
0.7057
84.3000
2K
0.7034
67.1300
2K
0.7016
58.7400
2K
0.6996
42.0900
2K
0.6976
39.2600
2K
0.6957
91.4500
2K
0.6937
36.9800
2K
0.6921
79.1400
2K
0.6900
51.8500
2K
0.6876
43.1800
2K
0.6854
89.7700
2K
0.6837
69.9200
2K
0.6815
62.5900
1K
0.6798
44.1700
1K
0.6776
50.8700
1K
0.6773
38.2000
1K
0.6770
49.1100
1K
0.6768
40.2100
1K
0.6766
43.2400
1K
0.6764
79.5800
1K
0.6761
80.7000
1K
0.6759
40.7000
1K
0.6756
68.0800
963.1300
0.6754
52.8600
895.0500
0.6751
49.8800
842.1900
0.6748
82.3300
792.3100
0.6746
61.0300
709.9800
0.6744
87.2200
648.9500
0.6741
33.0000
561.7300
0.6738
43.8100
528.7300
0.6736
68.8100
484.9200
0.6733
39.4200
416.1100
0.6730
39.8900
376.6900
0.6728
29.2900
336.8000
0.6725
79.5700
307.5100
0.6722
86.3200
227.9400
0.6719
23.2800
141.6200
0.6716
52.6000
118.3400
0.6713
65.7400
65.7400
0.6714≈ 0.67
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6714≈ 0.67
+ 0.00%
0.6711
75.9900
75.9900
0.6707
43.2000
119.1900
0.6703
81.6000
200.7900
0.6699
40.5500
241.3400
0.6695
37.0600
278.4000
0.6691
64.7000
343.1000
0.6688
47.6900
390.7900
0.6684
53.5800
444.3700
0.6680
36.9700
481.3400
0.6677
28.9200
510.2600
0.6673
89.3800
599.6400
0.6669
46.7500
646.3900
0.6666
38.3400
684.7300
0.6663
43.7100
728.4400
0.6659
70.9700
799.4100
0.6655
45.7500
845.1600
0.6652
75.2000
920.3600
0.6648
55.4400
975.8000
0.6645
90.2300
1K
0.6641
56.0100
1K
0.6638
65.0700
1K
0.6635
89.4500
1K
0.6632
55.4800
1K
0.6628
60.2800
1K
0.6624
75.3600
1K
0.6601
83.9500
2K
0.6583
99.1000
2K
0.6560
78.2400
2K
0.6542
41.6600
2K
0.6519
101.2800
2K
0.6494
52.3400
2K
0.6472
66.8600
2K
0.6455
82.6600
2K
0.6434
47.1000
2K
0.6414
50.4900
2K
0.6393
53.1400
2K
0.6372
76.6100
2K
0.6353
91.7100
2K
0.6329
41.9600
2K
0.6311
84.6800
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
04:31:24
0.6714
110.7700
04:31:07
0.6715
73.5500
04:30:55
0.6718
41.5400
04:30:29
0.6721
40.0500
04:30:25
0.6720
48.3600
04:30:04
0.6723
39.0200
04:29:55
0.6727
30.5800
04:29:47
0.6727
6.5400
04:29:47
0.6727
30.5800
04:29:42
0.6727
88.1000
04:29:42
0.6727
30.5800
04:29:38
0.6727
87.5400
04:29:38
0.6727
30.5800
04:29:34
0.6727
110.5400
04:29:34
0.6727
30.5800
04:29:29
0.6727
87.5500
04:29:29
0.6727
30.5800
04:29:25
0.6727
30.5800
04:29:20
0.6728
30.6500
04:29:11
0.6725
44.7300
04:28:21
0.6723
41.3400
04:28:04
0.6722
30.7200
04:27:43
0.6725
30.6500
04:27:39
0.6724
122.1500
04:26:48
0.6720
27.8500
04:26:23
0.6721
26.4800
04:26:15
0.6721
6.2500
04:26:15
0.6721
26.4800
04:26:03
0.6720
30.2700
04:25:58
0.6720
33.2800
04:25:25
0.6723
70.3200
04:25:08
0.6722
52.9900
04:24:42
0.6717
8.4700
04:24:42
0.6717
46.4400
04:24:34
0.6719
45.7300
04:24:13
0.6719
45.7300
04:23:27
0.6716
44.2800
04:23:19
0.6716
50.1300
04:23:14
0.6715
76.1000
04:23:10
0.6715
190.7300
04:23:02
0.6715
217.5600
04:22:58
0.6715
43.0900
04:22:07
0.6718
32.9800
04:21:34
0.6723
25.0300
04:21:21
0.6719
83.5600
04:21:17
0.6718
74.0000
04:21:13
0.6719
67.8300
04:21:09
0.6720
41.5000
04:20:48
0.6720
37.1700
04:20:43
0.6721
37.1600
04:20:35
0.6722
270.2400
04:20:22
0.6729
40.0200
04:20:05
0.6729
51.2600
04:19:31
0.6728
37.1200
04:19:27
0.6730
23.8200
04:19:11
0.6732
30.6100
04:19:11
0.6733
149.2400
04:19:06
0.6734
30.6100
04:19:02
0.6734
39.0000
04:18:54
0.6732
9.3800
04:18:54
0.6732
30.6100
04:18:50
0.6732
30.6100
04:18:37
0.6732
107.2100
04:18:32
0.6731
55.3900
04:18:16
0.6731
42.6500
04:18:11
0.6730
24.0400
04:17:29
0.6731
104.3800
04:17:08
0.6731
208.7000
04:16:26
0.6727
31.3200
04:16:18
0.6728
56.0200
04:16:01
0.6728
280.9800
04:15:57
0.6731
97.9900
04:15:48
0.6733
54.0200
04:15:32
0.6731
42.2000
04:15:23
0.6729
49.9500
04:15:19
0.6726
243.7000
04:15:14
0.6725
38.4400
04:15:02
0.6723
245.3500
04:14:53
0.6722
24.4400
04:14:41
0.6720
37.1600
04:14:37
0.6720
37.6600
04:14:32
0.6719
245.1300
04:14:20
0.6718
186.6900
04:14:07
0.6716
24.5700
04:13:58
0.6717
242.5300
04:13:54
0.6716
29.9900
04:13:54
0.6716
80.5100
04:13:50
0.6717
281.2500
04:13:41
0.6715
60.1900
04:13:25
0.6719
317.5600
04:13:12
0.6719
29.1100
04:13:12
0.6719
23.9100
04:13:04
0.6719
68.2300
04:13:04
0.6719
23.9100
04:12:59
0.6720
175.6100
04:12:59
0.6718
77.3900
04:12:55
0.6720
74.4800
04:12:51
0.6722
38.5000
04:12:47
0.6720
48.7500
04:12:43
0.6719
67.1400
Switch to Spot