ZETA/USDT
0.4821
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5163
65.1700
3K
0.5141
75.3900
3K
0.5126
81.6600
3K
0.5106
40.0100
3K
0.5087
109.4100
3K
0.5066
46.9900
3K
0.5047
58.0300
3K
0.5030
126.4300
3K
0.5006
121.9900
3K
0.4990
81.8700
3K
0.4975
123.8000
3K
0.4957
80.5900
2K
0.4934
48.4700
2K
0.4919
107.5600
2K
0.4902
98.2900
2K
0.4881
98.1800
2K
0.4878
96.2000
2K
0.4876
42.4400
2K
0.4873
104.8500
2K
0.4870
85.5900
2K
0.4868
116.9100
2K
0.4866
103.8400
2K
0.4863
118.3600
1K
0.4861
70.4500
1K
0.4858
58.1000
1K
0.4856
108.3700
1K
0.4854
56.7800
1K
0.4851
108.7000
1K
0.4848
78.2700
920.4100
0.4845
98.2300
842.1400
0.4843
123.6000
743.9100
0.4840
94.2200
620.3100
0.4837
58.9700
526.0900
0.4834
49.2500
467.1200
0.4832
65.2700
417.8700
0.4830
41.5200
352.6000
0.4827
46.7000
311.0800
0.4825
107.8600
264.3800
0.4823
112.9300
156.5200
0.4821
43.5900
43.5900
0.4821≈ 0.48
+ 0.00%
0.4819
66.4000
66.4000
0.4816
34.8000
101.2000
0.4813
121.3400
222.5400
0.4810
117.1700
339.7100
0.4806
70.3100
410.0200
0.4803
46.6300
456.6500
0.4800
57.7400
514.3900
0.4796
109.5500
623.9400
0.4792
112.5200
736.4600
0.4788
119.0000
855.4600
0.4785
98.9000
954.3600
0.4781
54.4800
1K
0.4777
123.4200
1K
0.4773
55.7800
1K
0.4770
113.0700
1K
0.4767
120.6400
1K
0.4763
43.1400
1K
0.4760
34.1200
1K
0.4756
46.8400
2K
0.4753
101.2200
2K
0.4750
65.4100
2K
0.4746
121.9900
2K
0.4742
103.5400
2K
0.4739
101.6600
2K
0.4735
48.7500
2K
0.4713
115.8300
2K
0.4695
115.1000
2K
0.4679
109.2600
2K
0.4655
73.0300
3K
0.4636
123.4700
3K
0.4620
61.8600
3K
0.4603
143.2300
3K
0.4578
65.6000
3K
0.4560
93.2500
3K
0.4540
89.8200
3K
0.4518
62.6600
3K
0.4498
129.1200
3K
0.4477
84.3000
3K
0.4461
84.3900
3K
0.4438
119.9700
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.5163
65.1700
3K
0.5141
75.3900
3K
0.5126
81.6600
3K
0.5106
40.0100
3K
0.5087
109.4100
3K
0.5066
46.9900
3K
0.5047
58.0300
3K
0.5030
126.4300
3K
0.5006
121.9900
3K
0.4990
81.8700
3K
0.4975
123.8000
3K
0.4957
80.5900
2K
0.4934
48.4700
2K
0.4919
107.5600
2K
0.4902
98.2900
2K
0.4881
98.1800
2K
0.4878
96.2000
2K
0.4876
42.4400
2K
0.4873
104.8500
2K
0.4870
85.5900
2K
0.4868
116.9100
2K
0.4866
103.8400
2K
0.4863
118.3600
1K
0.4861
70.4500
1K
0.4858
58.1000
1K
0.4856
108.3700
1K
0.4854
56.7800
1K
0.4851
108.7000
1K
0.4848
78.2700
920.4100
0.4845
98.2300
842.1400
0.4843
123.6000
743.9100
0.4840
94.2200
620.3100
0.4837
58.9700
526.0900
0.4834
49.2500
467.1200
0.4832
65.2700
417.8700
0.4830
41.5200
352.6000
0.4827
46.7000
311.0800
0.4825
107.8600
264.3800
0.4823
112.9300
156.5200
0.4821
43.5900
43.5900
0.4821≈ 0.48
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.4821≈ 0.48
+ 0.00%
0.4819
66.4000
66.4000
0.4816
34.8000
101.2000
0.4813
121.3400
222.5400
0.4810
117.1700
339.7100
0.4806
70.3100
410.0200
0.4803
46.6300
456.6500
0.4800
57.7400
514.3900
0.4796
109.5500
623.9400
0.4792
112.5200
736.4600
0.4788
119.0000
855.4600
0.4785
98.9000
954.3600
0.4781
54.4800
1K
0.4777
123.4200
1K
0.4773
55.7800
1K
0.4770
113.0700
1K
0.4767
120.6400
1K
0.4763
43.1400
1K
0.4760
34.1200
1K
0.4756
46.8400
2K
0.4753
101.2200
2K
0.4750
65.4100
2K
0.4746
121.9900
2K
0.4742
103.5400
2K
0.4739
101.6600
2K
0.4735
48.7500
2K
0.4713
115.8300
2K
0.4695
115.1000
2K
0.4679
109.2600
2K
0.4655
73.0300
3K
0.4636
123.4700
3K
0.4620
61.8600
3K
0.4603
143.2300
3K
0.4578
65.6000
3K
0.4560
93.2500
3K
0.4540
89.8200
3K
0.4518
62.6600
3K
0.4498
129.1200
3K
0.4477
84.3000
3K
0.4461
84.3900
3K
0.4438
119.9700
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
14:51:21
0.4821
77.7900
14:50:43
0.4814
1,312.2900
14:49:12
0.4820
64.9000
14:49:04
0.4824
35.4200
14:48:26
0.4824
1,178.7000
14:48:26
0.4824
35.4200
14:48:04
0.4825
77.7100
14:46:13
0.4819
81.7100
14:45:48
0.4819
77.8300
14:45:05
0.4811
97.7300
14:43:00
0.4802
362.7900
14:38:26
0.4799
48.8800
14:37:44
0.4800
34.0300
14:33:50
0.4821
77.8200
14:33:08
0.4816
637.7000
14:33:08
0.4814
33.1600
14:33:04
0.4813
872.0600
14:32:47
0.4811
1,199.5800
14:30:39
0.4826
56.2500
14:30:35
0.4825
56.2500
14:27:20
0.4813
56.2500
14:27:03
0.4815
1,855.5000
14:27:03
0.4813
71.3200
14:27:03
0.4811
30.3500
14:26:59
0.4810
77.9700
14:26:17
0.4818
93.0100
14:26:13
0.4819
64.8700
14:25:16
0.4821
327.3800
14:23:31
0.4827
56.2500
14:23:14
0.4824
56.2500
14:23:01
0.4823
26.4500
14:23:01
0.4823
54.5200
14:22:31
0.4828
144.4500
14:22:25
0.4828
80.9100
14:22:03
0.4824
47.5900
14:20:01
0.4820
251.7300
14:19:48
0.4821
129.5000
14:19:27
0.4824
202.7300
14:18:57
0.4824
56.2500
14:17:45
0.4829
35.6600
14:17:03
0.4837
8.7800
14:17:03
0.4834
86.4800
14:07:45
0.4841
77.4600
14:04:56
0.4834
26.0200
14:04:56
0.4834
107.7700
14:03:44
0.4832
30.4300
14:02:23
0.4821
91.2900
14:02:19
0.4819
28.0100
14:01:07
0.4826
1,050.0000
14:01:02
0.4828
1,127.6700
13:57:44
0.4841
77.4800
13:56:42
0.4844
225.7100
13:56:41
0.4844
35.6000
13:52:17
0.4847
85.9500
13:51:08
0.4848
77.3700
13:48:44
0.4835
77.5500
13:47:56
0.4839
16.7000
13:47:51
0.4839
60.7800
13:47:43
0.4839
77.4800
13:45:19
0.4848
77.3700
13:41:19
0.4849
77.3500
13:40:20
0.4846
76.9600
13:39:40
0.4844
148.8300
13:36:47
0.4833
77.5900
13:35:18
0.4836
73.7100
13:35:18
0.4834
76.0100
13:31:39
0.4834
251.7300
13:30:31
0.4838
77.5300
13:30:02
0.4834
97.6000
13:29:41
0.4834
277.6000
13:29:24
0.4832
107.2400
13:29:20
0.4836
11.6800
13:29:16
0.4836
55.7700
13:28:46
0.4837
251.7300
13:28:42
0.4836
240.5300
13:28:42
0.4836
67.4500
13:28:38
0.4839
22.0800
13:25:34
0.4847
154.7200
13:22:49
0.4847
77.3700
13:22:32
0.4845
157.8800
13:21:35
0.4848
77.3600
13:20:24
0.4854
77.2600
13:18:45
0.4862
92.0400
13:17:54
0.4860
24.5200
13:17:21
0.4865
4,856.9800
13:16:33
0.4876
1,728.5700
13:16:33
0.4874
78.3400
13:16:33
0.4871
45.2700
13:15:55
0.4870
251.7300
13:15:51
0.4868
77.0300
13:15:13
0.4880
124.5100
13:11:25
0.4874
76.9600
13:10:13
0.4871
76.9900
13:08:29
0.4870
532.8100
13:07:51
0.4868
655.0000
13:07:47
0.4870
2,165.9500
13:07:00
0.4872
24.9300
13:07:00
0.4872
52.0500
13:06:14
0.4860
77.1400
13:06:10
0.4862
1,057.7100
Switch to Spot