ZETA/USDT
0.5188
≈ 0.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5524
90.3900
3K
0.5503
126.3700
3K
0.5479
98.1100
3K
0.5464
83.8100
3K
0.5449
36.7400
3K
0.5429
107.8400
3K
0.5408
103.4700
3K
0.5385
51.0500
3K
0.5369
83.6000
3K
0.5349
82.6400
3K
0.5334
101.0700
2K
0.5316
95.0800
2K
0.5298
75.2300
2K
0.5281
73.4300
2K
0.5264
131.2300
2K
0.5249
46.0700
2K
0.5246
99.7000
2K
0.5244
104.5500
2K
0.5241
51.7200
2K
0.5239
81.0700
2K
0.5236
63.3200
2K
0.5234
110.2800
2K
0.5232
69.9800
1K
0.5230
96.7800
1K
0.5227
87.2800
1K
0.5224
45.9000
1K
0.5221
77.7400
1K
0.5219
107.2000
1K
0.5216
72.9500
960.6500
0.5213
43.0100
887.7000
0.5211
79.0900
844.6900
0.5209
96.4900
765.6000
0.5207
110.3200
669.1100
0.5204
50.0100
558.7900
0.5201
100.6100
508.7800
0.5198
61.6500
408.1700
0.5196
54.7000
346.5200
0.5194
101.3300
291.8200
0.5192
79.2400
190.4900
0.5190
111.2500
111.2500
0.5188≈ 0.51
+ 0.00%
0.5188
104.5200
104.5200
0.5185
34.1200
138.6400
0.5182
52.2400
190.8800
0.5179
58.5400
249.4200
0.5176
69.9100
319.3300
0.5172
114.1600
433.4900
0.5168
80.8300
514.3200
0.5164
39.4600
553.7800
0.5161
48.2900
602.0700
0.5158
72.3300
674.4000
0.5155
36.9200
711.3200
0.5151
92.4500
803.7700
0.5147
55.1100
858.8800
0.5144
41.2400
900.1200
0.5140
76.1700
976.2900
0.5136
104.9200
1K
0.5132
68.3500
1K
0.5129
113.3300
1K
0.5126
109.6600
1K
0.5123
57.6800
1K
0.5119
37.3000
1K
0.5116
90.0000
2K
0.5112
105.6800
2K
0.5109
86.7200
2K
0.5105
56.2300
2K
0.5089
58.8800
2K
0.5071
95.7600
2K
0.5053
114.2000
2K
0.5034
103.7100
2K
0.5015
91.4600
2K
0.4999
67.5300
2K
0.4978
60.4900
2K
0.4961
51.8200
2K
0.4937
117.9900
3K
0.4915
43.2500
3K
0.4894
70.3900
3K
0.4878
90.8300
3K
0.4862
53.5800
3K
0.4837
83.7300
3K
0.4815
48.8400
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5524
90.3900
3K
0.5503
126.3700
3K
0.5479
98.1100
3K
0.5464
83.8100
3K
0.5449
36.7400
3K
0.5429
107.8400
3K
0.5408
103.4700
3K
0.5385
51.0500
3K
0.5369
83.6000
3K
0.5349
82.6400
3K
0.5334
101.0700
2K
0.5316
95.0800
2K
0.5298
75.2300
2K
0.5281
73.4300
2K
0.5264
131.2300
2K
0.5249
46.0700
2K
0.5246
99.7000
2K
0.5244
104.5500
2K
0.5241
51.7200
2K
0.5239
81.0700
2K
0.5236
63.3200
2K
0.5234
110.2800
2K
0.5232
69.9800
1K
0.5230
96.7800
1K
0.5227
87.2800
1K
0.5224
45.9000
1K
0.5221
77.7400
1K
0.5219
107.2000
1K
0.5216
72.9500
960.6500
0.5213
43.0100
887.7000
0.5211
79.0900
844.6900
0.5209
96.4900
765.6000
0.5207
110.3200
669.1100
0.5204
50.0100
558.7900
0.5201
100.6100
508.7800
0.5198
61.6500
408.1700
0.5196
54.7000
346.5200
0.5194
101.3300
291.8200
0.5192
79.2400
190.4900
0.5190
111.2500
111.2500
0.5188≈ 0.51
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5188≈ 0.51
+ 0.00%
0.5188
104.5200
104.5200
0.5185
34.1200
138.6400
0.5182
52.2400
190.8800
0.5179
58.5400
249.4200
0.5176
69.9100
319.3300
0.5172
114.1600
433.4900
0.5168
80.8300
514.3200
0.5164
39.4600
553.7800
0.5161
48.2900
602.0700
0.5158
72.3300
674.4000
0.5155
36.9200
711.3200
0.5151
92.4500
803.7700
0.5147
55.1100
858.8800
0.5144
41.2400
900.1200
0.5140
76.1700
976.2900
0.5136
104.9200
1K
0.5132
68.3500
1K
0.5129
113.3300
1K
0.5126
109.6600
1K
0.5123
57.6800
1K
0.5119
37.3000
1K
0.5116
90.0000
2K
0.5112
105.6800
2K
0.5109
86.7200
2K
0.5105
56.2300
2K
0.5089
58.8800
2K
0.5071
95.7600
2K
0.5053
114.2000
2K
0.5034
103.7100
2K
0.5015
91.4600
2K
0.4999
67.5300
2K
0.4978
60.4900
2K
0.4961
51.8200
2K
0.4937
117.9900
3K
0.4915
43.2500
3K
0.4894
70.3900
3K
0.4878
90.8300
3K
0.4862
53.5800
3K
0.4837
83.7300
3K
0.4815
48.8400
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
04:38:51
0.5170
31.0400
04:38:51
0.5167
89.9000
04:38:47
0.5176
1,528.1900
04:38:47
0.5180
64.9100
04:38:47
0.5184
91.5100
04:38:39
0.5184
48.2200
04:38:22
0.5182
48.2200
04:38:09
0.5179
170.8400
04:37:32
0.5179
202.1100
04:36:59
0.5184
638.4700
04:36:59
0.5188
77.2100
04:36:00
0.5191
112.8400
04:35:01
0.5178
25.2300
04:34:24
0.5181
61.0300
04:33:46
0.5178
494.3400
04:33:46
0.5176
47.1300
04:33:42
0.5165
1,879.7600
04:33:29
0.5162
180.4600
04:33:00
0.5163
100.0000
04:32:35
0.5160
29.0400
04:32:18
0.5160
38.6500
04:31:49
0.5160
61.3500
04:31:49
0.5160
38.6500
04:30:46
0.5159
111.8700
04:30:13
0.5158
295.6600
04:29:47
0.5158
152.9400
04:28:36
0.5163
148.4000
04:28:15
0.5165
258.2400
04:27:59
0.5167
48.3600
04:27:54
0.5168
49.8000
04:26:26
0.5160
194.4500
04:24:04
0.5163
23.7300
04:24:00
0.5163
23.7300
04:23:10
0.5164
194.4400
04:23:06
0.5163
63.9500
04:21:50
0.5178
50.1700
04:20:47
0.5174
48.3300
04:19:10
0.5175
180.7400
04:18:57
0.5176
61.0700
Switch to Spot