ZETA/USDT
0.3134
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.3491
168.4000
5K
0.3468
194.2200
5K
0.3444
127.6900
4K
0.3421
175.3300
4K
0.3398
144.6200
4K
0.3380
150.6400
4K
0.3359
68.8100
4K
0.3337
178.7600
4K
0.3319
151.7100
4K
0.3304
183.3300
3K
0.3288
123.2000
3K
0.3265
148.9700
3K
0.3250
132.5900
3K
0.3231
178.2500
3K
0.3215
130.0900
3K
0.3192
95.3500
3K
0.3190
80.8200
2K
0.3188
70.0900
2K
0.3186
99.8800
2K
0.3183
98.9400
2K
0.3181
123.3100
2K
0.3178
89.5900
2K
0.3175
60.4800
2K
0.3172
49.5500
2K
0.3170
155.1900
2K
0.3167
112.5900
2K
0.3165
127.7100
2K
0.3162
73.1000
1K
0.3159
160.3600
1K
0.3156
133.0800
1K
0.3153
185.5100
1K
0.3151
55.4000
853.4600
0.3149
76.7100
798.0600
0.3147
147.4500
721.3500
0.3145
68.2100
573.9000
0.3143
123.7500
505.6900
0.3140
76.7600
381.9400
0.3137
88.9300
305.1800
0.3135
108.8200
216.2500
0.3132
107.4300
107.4300
0.3134≈ 0.31
+ 0.00%
0.3130
87.5400
87.5400
0.3126
149.4500
236.9900
0.3123
147.8700
384.8600
0.3119
74.1100
458.9700
0.3115
113.9600
572.9300
0.3112
61.2300
634.1600
0.3109
124.5800
758.7400
0.3106
89.0000
847.7400
0.3103
134.4100
982.1500
0.3100
143.9000
1K
0.3096
136.3400
1K
0.3092
62.8500
1K
0.3088
165.5000
1K
0.3084
161.0700
2K
0.3081
177.0300
2K
0.3077
164.3500
2K
0.3074
131.0800
2K
0.3070
147.5300
2K
0.3066
163.8600
2K
0.3062
75.3500
3K
0.3059
132.6600
3K
0.3055
109.6000
3K
0.3052
137.0200
3K
0.3049
90.8700
3K
0.3046
97.4400
3K
0.3022
117.8100
3K
0.3005
79.4700
3K
0.2985
133.1900
3K
0.2969
102.1000
4K
0.2945
182.3400
4K
0.2928
230.1800
4K
0.2912
104.4000
4K
0.2893
158.2900
4K
0.2870
197.9500
4K
0.2848
89.7400
4K
0.2829
219.8600
5K
0.2805
152.9700
5K
0.2781
215.5900
5K
0.2756
164.4600
5K
0.2732
198.1400
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Price
Amount (ZETA)
Total (ZETA)
0.3491
168.4000
5K
0.3468
194.2200
5K
0.3444
127.6900
4K
0.3421
175.3300
4K
0.3398
144.6200
4K
0.3380
150.6400
4K
0.3359
68.8100
4K
0.3337
178.7600
4K
0.3319
151.7100
4K
0.3304
183.3300
3K
0.3288
123.2000
3K
0.3265
148.9700
3K
0.3250
132.5900
3K
0.3231
178.2500
3K
0.3215
130.0900
3K
0.3192
95.3500
3K
0.3190
80.8200
2K
0.3188
70.0900
2K
0.3186
99.8800
2K
0.3183
98.9400
2K
0.3181
123.3100
2K
0.3178
89.5900
2K
0.3175
60.4800
2K
0.3172
49.5500
2K
0.3170
155.1900
2K
0.3167
112.5900
2K
0.3165
127.7100
2K
0.3162
73.1000
1K
0.3159
160.3600
1K
0.3156
133.0800
1K
0.3153
185.5100
1K
0.3151
55.4000
853.4600
0.3149
76.7100
798.0600
0.3147
147.4500
721.3500
0.3145
68.2100
573.9000
0.3143
123.7500
505.6900
0.3140
76.7600
381.9400
0.3137
88.9300
305.1800
0.3135
108.8200
216.2500
0.3132
107.4300
107.4300
0.3134≈ 0.31
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.3134≈ 0.31
+ 0.00%
0.3130
87.5400
87.5400
0.3126
149.4500
236.9900
0.3123
147.8700
384.8600
0.3119
74.1100
458.9700
0.3115
113.9600
572.9300
0.3112
61.2300
634.1600
0.3109
124.5800
758.7400
0.3106
89.0000
847.7400
0.3103
134.4100
982.1500
0.3100
143.9000
1K
0.3096
136.3400
1K
0.3092
62.8500
1K
0.3088
165.5000
1K
0.3084
161.0700
2K
0.3081
177.0300
2K
0.3077
164.3500
2K
0.3074
131.0800
2K
0.3070
147.5300
2K
0.3066
163.8600
2K
0.3062
75.3500
3K
0.3059
132.6600
3K
0.3055
109.6000
3K
0.3052
137.0200
3K
0.3049
90.8700
3K
0.3046
97.4400
3K
0.3022
117.8100
3K
0.3005
79.4700
3K
0.2985
133.1900
3K
0.2969
102.1000
4K
0.2945
182.3400
4K
0.2928
230.1800
4K
0.2912
104.4000
4K
0.2893
158.2900
4K
0.2870
197.9500
4K
0.2848
89.7400
4K
0.2829
219.8600
5K
0.2805
152.9700
5K
0.2781
215.5900
5K
0.2756
164.4600
5K
0.2732
198.1400
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Trades
Time
Price(USDT)
Amount(ZETA)
21:17:46
0.3134
26.9700
21:15:57
0.3131
338.2100
21:11:03
0.3132
54.1500
21:10:58
0.3132
108.1300
21:10:46
0.3132
76.6700
21:10:25
0.3132
332.5700
21:10:25
0.3132
166.8800
21:10:20
0.3136
1,350.5700
20:56:30
0.3142
35.3900
20:45:42
0.3138
535.0000
20:42:57
0.3138
482.1200
20:42:16
0.3140
1,591.3400
20:40:18
0.3141
1,571.3400
20:39:52
0.3140
54.0000
20:39:39
0.3140
54.0000
20:38:45
0.3140
44.1100
20:38:20
0.3140
44.1100
20:38:03
0.3142
29.0300
20:36:30
0.3143
75.4400
20:35:10
0.3140
57.4700
20:34:45
0.3140
326.0300
20:33:04
0.3140
48.6000
20:32:14
0.3138
23.0600
20:31:40
0.3139
34.9500
20:31:32
0.3139
218.3300
20:30:54
0.3137
53.5100
20:30:37
0.3136
42.8800
20:30:03
0.3134
77.6700
20:29:42
0.3135
916.0800
20:28:18
0.3133
26.8800
20:27:40
0.3132
375.8900
20:26:41
0.3132
190.3800
20:25:25
0.3134
467.4500
20:25:21
0.3134
404.3800
20:25:04
0.3134
1,607.4000
20:24:43
0.3132
111.8300
20:24:39
0.3133
858.8400
20:24:39
0.3137
72.4000
20:22:16
0.3134
124.0700
20:22:03
0.3134
310.4300
20:22:03
0.3136
121.3700
20:21:59
0.3136
62.7800
20:21:54
0.3136
61.2500
20:21:54
0.3136
184.1500
20:20:26
0.3138
176.4400
20:19:40
0.3140
2,757.5600
20:19:40
0.3138
65.2800
20:15:53
0.3125
405.5100
20:15:27
0.3126
23.5200
20:07:42
0.3124
27.3000
20:06:52
0.3126
265.6800
20:05:49
0.3133
1,845.4000
20:04:58
0.3134
667.0500
20:01:23
0.3144
520.0000
19:59:31
0.3143
24.0900
19:43:15
0.3149
1,647.2300
19:38:57
0.3143
270.8000
19:38:36
0.3142
67.6800
19:38:24
0.3142
117.6600
19:38:24
0.3142
67.6800
19:36:13
0.3142
266.0000
19:35:27
0.3140
27.4500
19:35:23
0.3139
90.7500
19:34:20
0.3140
45.5000
19:34:15
0.3138
300.2900
19:33:42
0.3136
86.7000
19:31:53
0.3138
173.3000
19:31:14
0.3138
23.8400
19:31:10
0.3138
86.9500
19:24:39
0.3136
28.9100
19:22:46
0.3137
26.2400
19:17:54
0.3131
95.8200
19:15:14
0.3134
451.0100
19:15:06
0.3132
55.6300
19:13:29
0.3132
859.2500
19:13:24
0.3130
1,097.6500
19:13:03
0.3129
128.8500
19:12:21
0.3129
33.5800
19:10:44
0.3129
118.0300
19:09:18
0.3133
107.3000
19:08:07
0.3134
91.2500
19:07:29
0.3133
41.4800
19:05:31
0.3131
56.2500
19:05:27
0.3130
32.9000
19:04:27
0.3128
132.7500
19:02:50
0.3126
48.7800
19:01:59
0.3125
60.0700
19:01:51
0.3124
42.4000
19:01:18
0.3123
84.0000
18:58:58
0.3122
27.3100
18:57:29
0.3122
22.1500
18:56:47
0.3120
20.4000
18:56:14
0.3120
153.7500
18:56:01
0.3118
145.3300
18:55:53
0.3119
46.2600
18:55:36
0.3119
29.0500
18:55:36
0.3119
55.8500
18:51:09
0.3125
1,599.4800
18:49:51
0.3128
546.1000
18:49:39
0.3128
21.7200
Switch to Spot