ZETA/USDT
0.567
≈ 0.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6002
80.7000
3K
0.5984
40.0300
3K
0.5964
77.1600
3K
0.5949
110.4000
3K
0.5934
82.5200
2K
0.5913
36.8700
2K
0.5890
75.9900
2K
0.5874
48.0900
2K
0.5851
98.7000
2K
0.5832
91.5000
2K
0.5813
99.8200
2K
0.5792
39.9400
2K
0.5776
68.8900
2K
0.5757
72.3200
2K
0.5740
63.8100
2K
0.5724
30.8100
2K
0.5721
94.2400
2K
0.5719
92.1700
2K
0.5716
83.1600
1K
0.5714
74.8800
1K
0.5711
29.8100
1K
0.5708
35.6600
1K
0.5706
26.9200
1K
0.5704
54.8800
1K
0.5701
91.0000
1K
0.5698
92.4300
1K
0.5696
64.1100
997.5400
0.5694
26.8500
933.4300
0.5691
91.1600
906.5800
0.5689
56.7600
815.4200
0.5686
95.5000
758.6600
0.5683
36.1100
663.1600
0.5681
84.9400
627.0500
0.5678
105.5400
542.1100
0.5675
86.7800
436.5700
0.5673
43.8500
349.7900
0.5670
74.5000
305.9400
0.5668
56.7900
231.4400
0.5666
78.4500
174.6500
0.5663
96.2000
96.2000
0.567≈ 0.56
+ 0.00%
0.5661
86.7800
86.7800
0.5657
74.8500
161.6300
0.5654
98.7100
260.3400
0.5651
55.5700
315.9100
0.5647
72.7800
388.6900
0.5644
62.5800
451.2700
0.5640
85.4900
536.7600
0.5636
94.4700
631.2300
0.5633
31.7800
663.0100
0.5629
46.0200
709.0300
0.5625
27.2000
736.2300
0.5622
95.2400
831.4700
0.5618
63.9400
895.4100
0.5615
47.7000
943.1100
0.5612
77.0600
1K
0.5608
79.8500
1K
0.5604
68.9300
1K
0.5601
31.4900
1K
0.5598
54.4800
1K
0.5594
81.1800
1K
0.5590
32.5900
1K
0.5587
97.3900
1K
0.5583
65.1600
2K
0.5580
78.7800
2K
0.5576
53.5300
2K
0.5559
111.3100
2K
0.5541
49.0600
2K
0.5521
75.4800
2K
0.5504
95.9800
2K
0.5482
101.6400
2K
0.5462
92.2300
2K
0.5442
53.2300
2K
0.5418
64.5200
2K
0.5401
83.8400
2K
0.5377
49.9900
2K
0.5355
100.2000
3K
0.5339
60.2100
3K
0.5323
123.6700
3K
0.5302
44.2500
3K
0.5283
93.1100
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.6002
80.7000
3K
0.5984
40.0300
3K
0.5964
77.1600
3K
0.5949
110.4000
3K
0.5934
82.5200
2K
0.5913
36.8700
2K
0.5890
75.9900
2K
0.5874
48.0900
2K
0.5851
98.7000
2K
0.5832
91.5000
2K
0.5813
99.8200
2K
0.5792
39.9400
2K
0.5776
68.8900
2K
0.5757
72.3200
2K
0.5740
63.8100
2K
0.5724
30.8100
2K
0.5721
94.2400
2K
0.5719
92.1700
2K
0.5716
83.1600
1K
0.5714
74.8800
1K
0.5711
29.8100
1K
0.5708
35.6600
1K
0.5706
26.9200
1K
0.5704
54.8800
1K
0.5701
91.0000
1K
0.5698
92.4300
1K
0.5696
64.1100
997.5400
0.5694
26.8500
933.4300
0.5691
91.1600
906.5800
0.5689
56.7600
815.4200
0.5686
95.5000
758.6600
0.5683
36.1100
663.1600
0.5681
84.9400
627.0500
0.5678
105.5400
542.1100
0.5675
86.7800
436.5700
0.5673
43.8500
349.7900
0.5670
74.5000
305.9400
0.5668
56.7900
231.4400
0.5666
78.4500
174.6500
0.5663
96.2000
96.2000
0.567≈ 0.56
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.567≈ 0.56
+ 0.00%
0.5661
86.7800
86.7800
0.5657
74.8500
161.6300
0.5654
98.7100
260.3400
0.5651
55.5700
315.9100
0.5647
72.7800
388.6900
0.5644
62.5800
451.2700
0.5640
85.4900
536.7600
0.5636
94.4700
631.2300
0.5633
31.7800
663.0100
0.5629
46.0200
709.0300
0.5625
27.2000
736.2300
0.5622
95.2400
831.4700
0.5618
63.9400
895.4100
0.5615
47.7000
943.1100
0.5612
77.0600
1K
0.5608
79.8500
1K
0.5604
68.9300
1K
0.5601
31.4900
1K
0.5598
54.4800
1K
0.5594
81.1800
1K
0.5590
32.5900
1K
0.5587
97.3900
1K
0.5583
65.1600
2K
0.5580
78.7800
2K
0.5576
53.5300
2K
0.5559
111.3100
2K
0.5541
49.0600
2K
0.5521
75.4800
2K
0.5504
95.9800
2K
0.5482
101.6400
2K
0.5462
92.2300
2K
0.5442
53.2300
2K
0.5418
64.5200
2K
0.5401
83.8400
2K
0.5377
49.9900
2K
0.5355
100.2000
3K
0.5339
60.2100
3K
0.5323
123.6700
3K
0.5302
44.2500
3K
0.5283
93.1100
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
09:50:09
0.5670
22.9800
09:50:04
0.5672
127.0500
09:49:48
0.5670
29.1400
09:49:36
0.5672
22.0500
09:49:31
0.5672
133.9500
09:49:06
0.5681
345.6600
09:48:09
0.5696
80.1700
09:47:53
0.5704
568.9700
09:47:40
0.5693
25.7300
09:46:49
0.5689
29.2700
09:46:19
0.5704
33.6900
09:46:14
0.5702
21.9300
09:46:06
0.5705
218.4500
09:45:53
0.5710
78.4000
09:45:45
0.5707
24.5400
09:45:15
0.5709
21.9000
09:45:10
0.5708
193.2100
09:45:10
0.5706
60.9200
09:45:02
0.5706
59.1800
09:44:54
0.5706
44.2700
09:44:50
0.5702
21.9400
09:44:33
0.5701
21.9400
09:44:29
0.5699
21.9500
09:44:20
0.5698
20.1900
09:44:20
0.5696
23.7300
09:44:10
0.5693
75.6300
09:44:02
0.5692
22.7400
09:43:41
0.5695
21.9500
09:43:06
0.5700
22.5000
09:42:49
0.5702
25.5900
09:42:32
0.5705
189.7000
09:42:32
0.5703
50.9800
09:42:11
0.5705
27.9700
09:42:06
0.5709
21.9300
09:41:45
0.5714
218.7200
09:41:41
0.5715
21.8900
09:41:32
0.5716
21.8900
09:41:28
0.5721
43.7600
09:41:24
0.5723
21.8600
09:41:16
0.5728
173.2300
09:41:11
0.5728
97.1800
09:41:07
0.5727
21.8500
09:41:02
0.5728
21.8500
09:40:58
0.5729
8.7600
09:40:58
0.5727
63.8600
09:40:46
0.5725
22.4100
09:40:24
0.5730
766.7100
09:40:07
0.5727
43.6800
09:39:50
0.5719
20.9700
09:39:50
0.5716
23.3900
09:39:29
0.5713
448.0800
09:39:21
0.5707
703.9600
09:38:55
0.5717
59.0800
09:38:51
0.5717
133.6500
09:38:30
0.5721
242.0500
09:38:26
0.5723
35.0600
09:38:22
0.5722
188.5900
09:38:22
0.5719
61.0800
09:38:09
0.5726
24.8800
09:38:01
0.5725
44.0400
09:37:40
0.5736
21.8200
09:37:27
0.5745
21.7800
09:37:14
0.5742
60.8900
09:37:10
0.5742
505.7400
09:37:06
0.5742
1,225.9400
09:37:06
0.5739
75.4300
09:37:02
0.5735
46.8700
09:36:49
0.5730
2.5800
09:36:49
0.5730
57.0200
09:36:44
0.5725
574.6800
09:36:40
0.5724
22.3700
09:36:32
0.5728
23.1500
09:36:23
0.5729
25.5300
09:36:19
0.5729
53.5700
09:36:15
0.5729
120.1000
09:36:15
0.5726
87.7000
09:36:15
0.5724
65.4400
09:36:07
0.5723
2,905.0500
09:36:07
0.5721
46.6800
09:36:02
0.5714
96.3600
09:36:02
0.5712
43.3200
09:35:54
0.5704
219.0300
09:35:50
0.5702
47.6000
09:35:50
0.5699
98.9300
09:35:37
0.5701
1,270.9400
09:35:33
0.5692
693.7500
09:35:24
0.5694
32.8500
09:35:20
0.5695
46.4400
09:35:16
0.5695
44.4700
09:35:07
0.5696
109.6700
09:35:03
0.5697
196.9900
09:34:29
0.5704
32.0100
09:34:29
0.5708
33.7800
09:34:17
0.5712
22.4100
09:34:17
0.5712
1,566.9400
09:34:17
0.5713
22.4100
09:34:13
0.5713
22.4100
09:33:52
0.5710
218.7500
09:33:47
0.5707
126.5700
09:33:47
0.5704
92.0800
Switch to Spot