ZETA/USDT
0.701
≈ 0.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7357
62.8400
2K
0.7338
49.1800
2K
0.7320
57.0100
2K
0.7296
87.2400
2K
0.7273
95.6200
2K
0.7250
51.4900
2K
0.7232
92.5400
2K
0.7212
68.8400
2K
0.7196
92.3000
2K
0.7179
55.5200
2K
0.7162
94.1600
2K
0.7146
28.3900
2K
0.7122
72.0600
2K
0.7103
79.5800
1K
0.7083
66.5700
1K
0.7068
34.2400
1K
0.7066
46.8700
1K
0.7064
56.7700
1K
0.7061
52.0700
1K
0.7059
35.7900
1K
0.7057
69.7800
1K
0.7054
42.7700
1K
0.7051
43.5300
978.3700
0.7048
57.2300
934.8400
0.7045
77.0300
877.6100
0.7042
44.0600
800.5800
0.7040
53.5700
756.5200
0.7037
81.6300
702.9500
0.7035
56.7600
621.3200
0.7032
78.4700
564.5600
0.7030
34.5200
486.0900
0.7027
48.3900
451.5700
0.7025
34.9300
403.1800
0.7023
29.7900
368.2500
0.7021
73.4900
338.4600
0.7018
73.3600
264.9700
0.7016
42.8500
191.6100
0.7013
56.1600
148.7600
0.7010
37.0500
92.6000
0.7007
55.5500
55.5500
0.701≈ 0.70
+ 0.00%
0.7005
71.5900
71.5900
0.7001
37.8800
109.4700
0.6997
68.6900
178.1600
0.6993
57.6200
235.7800
0.6990
34.8500
270.6300
0.6986
64.2900
334.9200
0.6983
54.0600
388.9800
0.6980
41.2500
430.2300
0.6977
75.5000
505.7300
0.6973
49.6600
555.3900
0.6970
59.4100
614.8000
0.6966
36.1500
650.9500
0.6963
85.9900
736.9400
0.6959
22.2900
759.2300
0.6956
45.2100
804.4400
0.6952
69.4000
873.8400
0.6948
67.5300
941.3700
0.6944
33.7400
975.1100
0.6940
27.1000
1K
0.6936
66.4300
1K
0.6933
50.3600
1K
0.6930
26.3400
1K
0.6926
50.8400
1K
0.6923
35.3000
1K
0.6920
71.2000
1K
0.6904
71.8200
1K
0.6883
94.3400
1K
0.6863
94.0500
2K
0.6838
77.2200
2K
0.6821
35.3600
2K
0.6803
41.0900
2K
0.6785
86.6700
2K
0.6768
90.4000
2K
0.6747
87.2500
2K
0.6728
73.0200
2K
0.6704
37.3300
2K
0.6680
38.7500
2K
0.6655
97.6500
2K
0.6636
83.8700
2K
0.6616
90.5100
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7357
62.8400
2K
0.7338
49.1800
2K
0.7320
57.0100
2K
0.7296
87.2400
2K
0.7273
95.6200
2K
0.7250
51.4900
2K
0.7232
92.5400
2K
0.7212
68.8400
2K
0.7196
92.3000
2K
0.7179
55.5200
2K
0.7162
94.1600
2K
0.7146
28.3900
2K
0.7122
72.0600
2K
0.7103
79.5800
1K
0.7083
66.5700
1K
0.7068
34.2400
1K
0.7066
46.8700
1K
0.7064
56.7700
1K
0.7061
52.0700
1K
0.7059
35.7900
1K
0.7057
69.7800
1K
0.7054
42.7700
1K
0.7051
43.5300
978.3700
0.7048
57.2300
934.8400
0.7045
77.0300
877.6100
0.7042
44.0600
800.5800
0.7040
53.5700
756.5200
0.7037
81.6300
702.9500
0.7035
56.7600
621.3200
0.7032
78.4700
564.5600
0.7030
34.5200
486.0900
0.7027
48.3900
451.5700
0.7025
34.9300
403.1800
0.7023
29.7900
368.2500
0.7021
73.4900
338.4600
0.7018
73.3600
264.9700
0.7016
42.8500
191.6100
0.7013
56.1600
148.7600
0.7010
37.0500
92.6000
0.7007
55.5500
55.5500
0.701≈ 0.70
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.701≈ 0.70
+ 0.00%
0.7005
71.5900
71.5900
0.7001
37.8800
109.4700
0.6997
68.6900
178.1600
0.6993
57.6200
235.7800
0.6990
34.8500
270.6300
0.6986
64.2900
334.9200
0.6983
54.0600
388.9800
0.6980
41.2500
430.2300
0.6977
75.5000
505.7300
0.6973
49.6600
555.3900
0.6970
59.4100
614.8000
0.6966
36.1500
650.9500
0.6963
85.9900
736.9400
0.6959
22.2900
759.2300
0.6956
45.2100
804.4400
0.6952
69.4000
873.8400
0.6948
67.5300
941.3700
0.6944
33.7400
975.1100
0.6940
27.1000
1K
0.6936
66.4300
1K
0.6933
50.3600
1K
0.6930
26.3400
1K
0.6926
50.8400
1K
0.6923
35.3000
1K
0.6920
71.2000
1K
0.6904
71.8200
1K
0.6883
94.3400
1K
0.6863
94.0500
2K
0.6838
77.2200
2K
0.6821
35.3600
2K
0.6803
41.0900
2K
0.6785
86.6700
2K
0.6768
90.4000
2K
0.6747
87.2500
2K
0.6728
73.0200
2K
0.6704
37.3300
2K
0.6680
38.7500
2K
0.6655
97.6500
2K
0.6636
83.8700
2K
0.6616
90.5100
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
20:48:32
0.7010
36.7100
20:48:28
0.7012
451.3500
20:48:19
0.7016
224.8200
20:48:15
0.7017
683.5900
20:48:15
0.7014
50.3500
20:48:11
0.7012
80.6700
20:48:11
0.7010
87.9700
20:48:06
0.7012
148.6500
20:47:49
0.7016
98.3200
20:47:45
0.7016
264.1700
20:47:41
0.7015
415.9900
20:47:41
0.7018
34.2400
20:47:37
0.7018
452.4300
20:47:32
0.7016
516.8900
20:47:32
0.7013
27.3000
20:47:28
0.7013
35.6300
20:47:24
0.7014
350.4200
20:47:24
0.7011
89.4900
20:47:15
0.7007
97.5300
20:47:10
0.7002
35.5300
20:47:06
0.7005
9.3900
20:47:06
0.7005
26.8300
20:47:06
0.7006
29.7600
20:47:06
0.7006
36.2200
20:47:02
0.7007
36.2000
20:46:57
0.7011
154.4400
20:46:53
0.7011
370.2000
20:46:53
0.7009
92.7600
20:46:48
0.7009
135.7700
20:46:44
0.7011
241.4100
20:46:40
0.7010
84.7800
20:46:40
0.7007
40.2200
20:46:36
0.7006
146.8200
20:46:36
0.7006
65.9800
20:46:27
0.7009
100.1000
20:46:23
0.7011
325.7300
20:46:18
0.7012
118.5900
20:46:14
0.7011
27.1700
20:46:10
0.7012
201.2300
20:46:05
0.7012
332.1900
20:46:05
0.7009
36.6400
20:46:01
0.7010
35.6300
20:45:57
0.7010
512.9100
20:45:57
0.7007
45.3900
20:45:51
0.7006
160.7000
20:45:47
0.7005
305.7200
20:45:41
0.6994
188.4100
20:45:41
0.6991
50.9800
20:45:28
0.6987
418.0700
20:45:28
0.6990
72.1900
20:45:24
0.6991
173.9300
20:45:24
0.6989
23.3400
20:45:24
0.6987
24.3600
20:44:49
0.6984
30.8200
20:44:45
0.6988
35.7600
20:44:41
0.6990
135.8700
20:44:37
0.6990
139.1500
20:44:28
0.6985
704.0700
20:44:24
0.6977
594.7100
20:44:02
0.6967
167.8600
20:43:58
0.6962
1,849.8700
20:43:58
0.6959
33.5600
20:43:41
0.6962
65.0000
20:43:33
0.6959
40.8900
20:43:11
0.6952
38.7300
20:42:57
0.6949
37.2200
20:42:20
0.6944
167.7400
20:42:20
0.6947
89.1900
20:41:27
0.6948
6.5100
20:41:27
0.6952
21.8900
20:41:27
0.6952
9.8200
20:41:27
0.6953
13.5700
20:41:27
0.6953
6.5100
20:41:27
0.6953
31.7100
20:41:23
0.6953
96.0200
20:41:23
0.6953
51.7900
20:40:48
0.6949
43.2100
20:40:23
0.6945
133.5500
20:40:23
0.6948
86.6800
20:39:58
0.6949
94.4700
20:39:58
0.6946
88.0200
20:39:41
0.6940
74.3700
20:39:36
0.6939
269.5800
20:39:36
0.6939
29.3800
20:39:32
0.6941
28.7600
20:38:48
0.6941
42.7400
20:38:24
0.6947
24.4900
20:38:24
0.6947
291.9500
20:38:24
0.6948
24.4900
20:38:20
0.6948
24.4900
20:37:40
0.6943
46.5100
20:37:09
0.6947
145.9500
20:36:35
0.6941
781.6100
20:36:35
0.6941
22.2100
20:36:26
0.6948
29.0800
20:36:22
0.6949
170.8700
20:36:22
0.6952
55.8600
20:36:18
0.6952
578.2500
20:36:18
0.6950
91.2100
20:36:13
0.6949
1,119.4200
Switch to Spot