ZEC/USDT
44.6
≈ 44.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
67.1400
5.9478
315.4222
66.2700
5.2117
309.4745
65.8100
3.9953
304.2627
65.0300
5.7942
300.2674
64.0800
7.6639
294.4732
63.5400
9.0699
286.8093
62.5700
8.9843
277.7394
61.5500
1.7086
268.7551
60.8300
4.6914
267.0466
60.5000
12.2502
262.3551
60.0900
13.5138
250.1050
60.0500
3.4784
236.5912
59.5500
13.8429
233.1128
59.1500
9.5389
219.2699
58.4900
2.3189
209.7310
58.4400
10.9381
207.4121
58.0900
9.6357
196.4740
57.9800
13.8563
186.8383
57.0500
12.5709
172.9819
56.7000
5.3363
160.4110
56.2700
6.8652
155.0747
55.5500
11.5094
148.2095
55.5200
1.3543
136.7001
55.3000
1.0{3}56
135.3458
55.2300
1.4503
134.3453
55.0600
12.8609
132.8950
55.0200
0.6189
120.0340
54.7200
0.9697
119.4152
54.3700
2.7535
118.4455
54.0400
2.4988
115.6920
53.8500
13.6534
113.1932
53.7700
0.5839
99.5398
53.6700
0.6006
98.9559
53.4600
0.3240
98.3553
53.3200
0.8492
98.0313
53.0700
1.8046
97.1821
52.6600
0.3612
95.3775
52.4100
1.0758
95.0163
52.1100
0.9439
93.9405
52.0000
14.1935
92.9966
51.6200
1.3359
78.8031
51.2900
1.6150
77.4672
51.1500
11.6607
75.8522
51.0300
3.1850
64.1915
50.9000
1.7180
61.0064
50.8100
5.5350
59.2885
50.4300
1.0464
53.7535
49.9900
0.7819
52.7071
49.8500
4.9189
51.9252
49.7300
0.8658
47.0062
49.3700
2.1964
46.1404
49.3000
3.6707
43.9440
49.2200
0.5531
40.2733
48.9400
9.0824
39.7202
48.8800
1.7826
30.6378
48.5100
2.6947
28.8552
48.2200
1.3892
26.1605
47.8800
1.8610
24.7713
47.5300
1.8505
22.9102
47.1000
1.6978
21.0598
46.9500
0.3970
19.3620
46.6100
0.2959
18.9650
46.4700
2.5650
18.6691
46.2700
6.2997
16.1041
46.2200
1.6596
9.8043
45.9400
1.7748
8.1447
45.5500
1.4952
6.3699
45.4500
1.1547
4.8746
45.1500
0.6177
3.7199
44.9900
1.7454
3.1022
44.8100
0.5253
1.3569
44.7000
0.8315
0.8315
44.6≈ 44.60
+ 0.00%
44.5000
2.0300
2.0300
44.3800
2.8256
4.8557
44.1900
1.8132
6.6688
44.0200
2.9383
9.6071
43.7100
2.2580
11.8651
43.6000
2.8232
14.6883
43.2000
0.7377
15.4260
42.9100
0.3684
15.7945
42.6500
2.5684
18.3628
42.5000
1.4557
19.8186
42.1500
1.3167
21.1353
41.9900
3.3345
24.4698
41.5500
2.8687
27.3385
41.1900
2.3339
29.6724
40.8400
1.0852
30.7576
40.5400
0.3521
31.1097
40.1600
1.8814
32.9911
39.8100
1.4845
34.4756
39.6500
3.5601
38.0357
39.2800
3.7836
41.8193
39.0100
1.8615
43.6808
38.5600
3.6960
47.3768
38.0800
3.2424
50.6192
37.9400
2.2308
52.8500
37.6700
3.28001
56.130{3}
37.3300
3.4330
59.5630
36.8300
0.9284
60.4914
36.5200
2.9262
63.4176
36.2600
4.4609
67.8785
35.8400
0.7404
68.6190
35.5800
2.7046
71.3235
35.4300
4.2216
75.5452
35.2100
2.8726
78.4177
35.1000
1.5841
80.0018
34.8200
1.3556
81.3574
34.4800
3.4916
84.8491
34.1200
2.8037
87.6528
33.8100
3.9998
91.6526
33.5900
4.43001
96.0826
33.2900
2.0982
98.1808
33.0800
4.7880
102.9688
32.6800
3.9918
106.9606
32.5300
9.3665
116.3271
32.2900
6.6541
122.9813
32.0100
4.2994
127.2806
31.7400
9.6016
136.8822
31.6400
2.8288
139.7110
31.3900
1.2349
140.9459
31.2500
6.0796
147.0255
31.0600
4.3141
151.3396
30.9300
8.9970
160.3366
30.8100
2.9358
163.2724
30.6900
13.9871
177.2595
30.5000
9.4881
186.7475
30.3300
22.3550
209.1025
30.0400
4.7694
213.8720
29.6100
10.7981
224.6700
29.5800
7.9693
232.6393
29.1400
4.6666
237.3059
28.8200
1.3699
238.6758
28.7000
17.9981
256.6739
28.6500
1.5236
258.1975
28.3000
2.2753
260.4728
28.0100
8.7465
269.2193
27.9100
15.4593
284.6786
27.6200
6.0212
290.6998
27.1800
10.1453
300.8451
27.1300
9.1094
309.9545
26.8400
4.4797
314.4342
26.6500
5.1236
319.5578
26.2600
11.3641
330.9218
26.1500
19.9444
350.8662
25.9200
6.2632
357.1294
25.6200
2.0439
359.1733
25.1700
29.1884
388.3617
25.0100
2.5960
390.9577
24.7200
3.6402
394.5979
24.6200
25.7300
420.3279
24.6100
0.9544
421.2822
24.3000
5.8393
427.1216
24.2400
1.9504
429.0720
24.1600
13.2160
442.2880
24.0000
5.9795
448.2675
23.9400
11.9839
460.2514
23.8200
4.1438
464.3951
23.6600
24.2094
488.6045
22.8700
15.9599
504.5644
22.7900
31.1803
535.7447
22.4000
34.7138
570.4586
22.0300
8.7908
579.2494
21.7700
13.0247
592.2740
21.5200
5.0826
597.3567
21.4500
19.4603
616.8170
21.2900
37.9477
654.7646
20.6600
21.5112
676.2759
20.6200
64.4345
740.7104
20.0400
43.3837
784.0941
19.2800
37.0945
821.1886
18.5800
12.8663
834.0550
17.8100
37.4024
871.4574
Price
Amount (ZEC)
Total (ZEC)
67.1400
5.9478
315.4222
66.2700
5.2117
309.4745
65.8100
3.9953
304.2627
65.0300
5.7942
300.2674
64.0800
7.6639
294.4732
63.5400
9.0699
286.8093
62.5700
8.9843
277.7394
61.5500
1.7086
268.7551
60.8300
4.6914
267.0466
60.5000
12.2502
262.3551
60.0900
13.5138
250.1050
60.0500
3.4784
236.5912
59.5500
13.8429
233.1128
59.1500
9.5389
219.2699
58.4900
2.3189
209.7310
58.4400
10.9381
207.4121
58.0900
9.6357
196.4740
57.9800
13.8563
186.8383
57.0500
12.5709
172.9819
56.7000
5.3363
160.4110
56.2700
6.8652
155.0747
55.5500
11.5094
148.2095
55.5200
1.3543
136.7001
55.3000
1.0{3}56
135.3458
55.2300
1.4503
134.3453
55.0600
12.8609
132.8950
55.0200
0.6189
120.0340
54.7200
0.9697
119.4152
54.3700
2.7535
118.4455
54.0400
2.4988
115.6920
53.8500
13.6534
113.1932
53.7700
0.5839
99.5398
53.6700
0.6006
98.9559
53.4600
0.3240
98.3553
53.3200
0.8492
98.0313
53.0700
1.8046
97.1821
52.6600
0.3612
95.3775
52.4100
1.0758
95.0163
52.1100
0.9439
93.9405
52.0000
14.1935
92.9966
51.6200
1.3359
78.8031
51.2900
1.6150
77.4672
51.1500
11.6607
75.8522
51.0300
3.1850
64.1915
50.9000
1.7180
61.0064
50.8100
5.5350
59.2885
50.4300
1.0464
53.7535
49.9900
0.7819
52.7071
49.8500
4.9189
51.9252
49.7300
0.8658
47.0062
49.3700
2.1964
46.1404
49.3000
3.6707
43.9440
49.2200
0.5531
40.2733
48.9400
9.0824
39.7202
48.8800
1.7826
30.6378
48.5100
2.6947
28.8552
48.2200
1.3892
26.1605
47.8800
1.8610
24.7713
47.5300
1.8505
22.9102
47.1000
1.6978
21.0598
46.9500
0.3970
19.3620
46.6100
0.2959
18.9650
46.4700
2.5650
18.6691
46.2700
6.2997
16.1041
46.2200
1.6596
9.8043
45.9400
1.7748
8.1447
45.5500
1.4952
6.3699
45.4500
1.1547
4.8746
45.1500
0.6177
3.7199
44.9900
1.7454
3.1022
44.8100
0.5253
1.3569
44.7000
0.8315
0.8315
44.6≈ 44.60
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
44.6≈ 44.60
+ 0.00%
44.5000
2.0300
2.0300
44.3800
2.8256
4.8557
44.1900
1.8132
6.6688
44.0200
2.9383
9.6071
43.7100
2.2580
11.8651
43.6000
2.8232
14.6883
43.2000
0.7377
15.4260
42.9100
0.3684
15.7945
42.6500
2.5684
18.3628
42.5000
1.4557
19.8186
42.1500
1.3167
21.1353
41.9900
3.3345
24.4698
41.5500
2.8687
27.3385
41.1900
2.3339
29.6724
40.8400
1.0852
30.7576
40.5400
0.3521
31.1097
40.1600
1.8814
32.9911
39.8100
1.4845
34.4756
39.6500
3.5601
38.0357
39.2800
3.7836
41.8193
39.0100
1.8615
43.6808
38.5600
3.6960
47.3768
38.0800
3.2424
50.6192
37.9400
2.2308
52.8500
37.6700
3.28001
56.130{3}
37.3300
3.4330
59.5630
36.8300
0.9284
60.4914
36.5200
2.9262
63.4176
36.2600
4.4609
67.8785
35.8400
0.7404
68.6190
35.5800
2.7046
71.3235
35.4300
4.2216
75.5452
35.2100
2.8726
78.4177
35.1000
1.5841
80.0018
34.8200
1.3556
81.3574
34.4800
3.4916
84.8491
34.1200
2.8037
87.6528
33.8100
3.9998
91.6526
33.5900
4.43001
96.0826
33.2900
2.0982
98.1808
33.0800
4.7880
102.9688
32.6800
3.9918
106.9606
32.5300
9.3665
116.3271
32.2900
6.6541
122.9813
32.0100
4.2994
127.2806
31.7400
9.6016
136.8822
31.6400
2.8288
139.7110
31.3900
1.2349
140.9459
31.2500
6.0796
147.0255
31.0600
4.3141
151.3396
30.9300
8.9970
160.3366
30.8100
2.9358
163.2724
30.6900
13.9871
177.2595
30.5000
9.4881
186.7475
30.3300
22.3550
209.1025
30.0400
4.7694
213.8720
29.6100
10.7981
224.6700
29.5800
7.9693
232.6393
29.1400
4.6666
237.3059
28.8200
1.3699
238.6758
28.7000
17.9981
256.6739
28.6500
1.5236
258.1975
28.3000
2.2753
260.4728
28.0100
8.7465
269.2193
27.9100
15.4593
284.6786
27.6200
6.0212
290.6998
27.1800
10.1453
300.8451
27.1300
9.1094
309.9545
26.8400
4.4797
314.4342
26.6500
5.1236
319.5578
26.2600
11.3641
330.9218
26.1500
19.9444
350.8662
25.9200
6.2632
357.1294
25.6200
2.0439
359.1733
25.1700
29.1884
388.3617
25.0100
2.5960
390.9577
24.7200
3.6402
394.5979
24.6200
25.7300
420.3279
24.6100
0.9544
421.2822
24.3000
5.8393
427.1216
24.2400
1.9504
429.0720
24.1600
13.2160
442.2880
24.0000
5.9795
448.2675
23.9400
11.9839
460.2514
23.8200
4.1438
464.3951
23.6600
24.2094
488.6045
22.8700
15.9599
504.5644
22.7900
31.1803
535.7447
22.4000
34.7138
570.4586
22.0300
8.7908
579.2494
21.7700
13.0247
592.2740
21.5200
5.0826
597.3567
21.4500
19.4603
616.8170
21.2900
37.9477
654.7646
20.6600
21.5112
676.2759
20.6200
64.4345
740.7104
20.0400
43.3837
784.0941
19.2800
37.0945
821.1886
18.5800
12.8663
834.0550
17.8100
37.4024
871.4574
Trades
Time
Price(USDT)
Amount(ZEC)
20:39:50
44.6000
7.7556
20:39:45
44.6000
0.7370
20:39:37
44.5600
0.5221
20:39:33
44.5600
0.1846
20:39:28
44.5600
0.2841
20:39:23
44.5600
0.9512
20:39:20
44.5600
0.5026
20:39:15
44.5600
0.7656
20:39:10
44.5600
0.5067
20:39:05
44.5600
0.4037
20:39:01
44.5600
0.8525
20:38:57
44.5900
12.6634
20:38:52
44.6400
0.2311
20:38:48
44.6500
0.20{3}9
20:38:43
44.6500
0.3495
20:38:40
44.6500
0.8430
20:38:35
44.6400
0.4162
20:38:30
44.6400
0.3397
20:38:25
44.6400
0.8451
20:38:16
44.6400
0.1846
20:38:12
44.6400
3.2672
20:38:07
44.6900
0.3890
20:38:03
44.6900
0.9305
20:37:58
44.6800
0.9416
20:37:54
44.6800
0.7738
20:37:50
44.6900
0.3559
20:37:45
44.6900
0.7971
20:37:41
44.6800
0.3403
20:37:37
44.6700
0.7536
20:37:32
44.6700
0.6315
20:37:28
44.6700
0.5482
20:37:24
44.6800
0.9870
20:37:18
44.6700
0.2715
20:37:13
44.6500
0.9812
20:37:09
44.6500
0.2666
20:37:04
44.6400
0.7843
20:36:56
44.6300
0.8527
20:36:52
44.6400
0.5637
20:36:47
44.6300
0.4247
20:36:43
44.6300
0.6238
20:36:39
44.6300
0.8548
20:36:34
44.6300
0.6789
20:36:30
44.6100
0.9134
20:36:26
44.6000
0.9036
20:36:21
44.6200
0.6837
20:36:13
44.6200
0.4496
20:36:02
44.6400
0.8878
20:35:53
44.6400
0.4797
20:35:45
44.6300
0.3481
20:35:40
44.6400
0.8837
20:35:36
44.6600
0.6838
20:35:31
44.6800
0.3533
20:35:27
44.6800
0.7166
20:35:23
44.6800
0.7966
20:35:19
44.7000
0.5729
20:35:13
44.7000
0.2755
20:35:08
44.7000
0.9415
20:35:03
44.7000
0.5482
20:34:59
44.7100
0.5167
20:34:54
44.7200
0.5628
20:34:50
44.7100
0.4817
20:34:46
44.7200
0.3746
20:34:41
44.7100
0.4674
20:34:37
44.7000
0.8321
20:34:33
44.7000
0.6848
20:34:28
44.7100
0.1932
20:34:24
44.7100
0.3134
20:34:19
44.7100
0.6347
20:34:15
44.7200
1.7484
20:34:10
44.7000
0.4504
20:34:06
44.7000
0.7381
20:34:01
44.7000
0.7855
20:33:57
44.7000
0.5649
20:33:53
44.7000
0.5654
20:33:48
44.7000
0.9016
20:33:35
44.7000
1.2676
20:33:31
44.7400
0.4819
20:33:27
44.7400
0.7445
20:33:22
44.7400
0.2644
20:33:18
44.7400
0.7145
20:33:14
44.7400
0.6466
20:33:09
44.7400
0.4252
20:33:05
44.7500
0.9722
20:33:00
44.7500
0.4428
20:32:56
44.7500
0.6868
20:32:52
44.7500
0.6133
20:32:43
44.7600
0.9008
20:32:39
44.7800
0.4085
20:32:34
44.7800
0.3802
20:32:30
44.7800
0.5577
20:32:26
44.7800
0.5146
20:32:17
44.8000
0.8083
20:32:13
44.8200
0.4179
20:32:08
44.8300
0.1980
20:31:59
44.8300
0.6588
20:31:55
44.8200
0.7834
20:31:50
44.8300
0.6991
20:31:46
44.8300
0.4985
20:31:42
44.8600
0.2866
20:31:37
44.8500
0.4214
Switch to Spot