ZEC/USDT
36.19
≈ 36.19
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
60.5100
12.9408
243.3338
60.3000
3.6866
230.3930
58.8800
5.6573
226.7064
58.4600
7.7980
221.0491
58.2900
2.7789
213.2511
57.3300
2.1667
210.4722
57.1800
4.7284
208.3055
56.9200
5.0817
203.5771
56.5400
3.3803
198.4954
55.5300
13.1396
195.1152
55.5100
7.8724
181.9756
54.4900
7.1526
174.1032
53.9500
2.2383
166.9506
52.9200
12.1688
164.7123
52.4900
2.3675
152.5435
51.1700
15.3037
150.1760
50.8900
3.3028
134.8723
50.6000
7.0636
131.5695
50.0000
7.6894
124.5059
48.9900
2.5129
116.8166
48.0100
11.1149
114.3037
47.6700
3.3341
103.1888
47.4000
2.0850
99.8547
47.0700
0.5712
97.7697
46.7400
2.5287
97.1985
46.3900
2.1377
94.6698
46.2700
0.9102
92.5321
46.0000
1.1563
91.6219
45.8400
2.1566
90.4655
45.6600
1.7035
88.3090
45.2400
1.5908
86.6054
45.0700
3.2562
85.0146
45.0300
0.9193
81.7584
44.7500
1.0178
80.8391
44.6900
1.4743
79.8213
44.3600
2.7154
78.3470
44.0600
2.2477
75.6316
43.7400
0.3184
73.3839
43.3700
1.1166
73.0655
43.0100
0.3721
71.9489
42.6800
2.0889
71.5768
42.6700
3.0239
69.4879
42.5700
0.5058
66.4640
42.5200
3.5625
65.9582
42.4500
1.6897
62.3957
42.2400
2.2198
60.7060
41.8100
0.7649
58.4862
41.5300
1.3735
57.7213
41.3600
1.5093
56.3478
41.2500
2.1002
54.8385
41.2100
0.6586
52.7382
41.0900
1.1447
52.0796
41.0500
2.1316
50.9349
40.6200
0.3896
48.8033
40.4500
1.1544
48.4137
40.0100
3.8789
47.2593
39.8400
1.1707
43.3804
39.4700
2.5523
42.2097
39.1100
2.2063
39.6574
39.0000
1.3300
37.4511
38.5100
2.7407
36.1211
38.3900
3.7205
33.3804
37.9500
2.9757
29.6599
37.9100
4.1212
26.6842
37.5300
4.2464
22.5630
37.1800
3.9503
18.3166
37.1100
2.7437
14.3663
36.9800
2.0676
11.6226
36.9700
2.2710
9.5550
36.7400
1.7078
7.2840
36.6600
4.2186
5.5762
36.2900
1.3577
1.3577
36.19≈ 36.19
+ 0.00%
36.0900
3.3794
3.3794
35.8500
1.2384
4.6179
35.7000
2.9233
7.5412
35.6300
2.9763
10.5174
35.3900
2.3968
12.9142
35.3700
4.1340
17.0482
35.2400
3.0739
20.1220
35.1600
3.1162
23.2382
34.9600
4.1246
27.3628
34.8100
2.2785
29.6413
34.5900
0.9954
30.6367
34.4000
0.4885
31.1252
34.3800
1.9587
33.0839
33.9300
0.7787
33.8626
33.9100
0.9661
34.8288
33.8000
3.6157
38.4445
33.4300
2.9640
41.4085
33.3000
0.5202
41.9287
33.1800
1.9334
43.8621
33.0600
1.8411
45.7032
32.8100
3.2079
48.9111
32.8000
4.8210
53.7321
32.4800
0.7657
54.4978
32.4300
4.0970
58.5948
32.2500
3.7248
62.3196
32.0400
5.0358
67.3554
31.8000
4.7361
72.0915
31.6200
3.4137
75.5052
31.6100
2.7692
78.2744
31.1800
4.3845
82.6589
31.1400
2.6132
85.2721
31.0100
2.7633
88.0354
30.9700
0.8678
88.9032
30.8500
3.5807
92.4839
30.6800
5.0540
97.5379
30.3900
5.0623
102.6002
30.1900
1.2474
103.8476
29.9500
2.3793
106.2269
29.8900
3.8084
110.0353
29.7300
0.8777
110.9130
29.6600
4.0413
114.9543
29.6000
1.1465
116.1008
29.4900
0.5365
116.6374
29.2900
3.8497
120.4871
29.1400
5.5408
126.0279
28.7900
3.7087
129.7366
28.7700
5.5579
135.2945
28.5200
3.5881
138.8826
28.3900
2.3688
141.2514
28.1900
5.0145
146.2659
28.0600
1.8576
148.1235
27.7600
3.5878
151.7113
27.7500
5.0247
156.7360
27.4100
5.8203
162.5563
27.3600
5.2397
167.7959
27.0700
5.8433
173.6392
27.0200
3.9275
177.5668
26.8400
4.6863
182.2530
26.7700
1.9057
184.1588
26.4200
4.6700
188.8287
26.4100
4.2833
193.1121
26.2200
1.0725
194.1846
26.0600
0.9360
195.1206
26.0500
1.2127
196.3333
25.7700
4.7485
201.0818
25.7500
2.2928
203.3746
25.6400
5.9692
209.3438
25.6000
6.2911
215.6349
25.2800
2.6988
218.3337
25.1600
3.7610
222.0947
24.9400
3.4388
225.5335
24.7100
5.8167
231.3503
24.6000
1.7890
233.1392
24.3200
6.2855
239.4247
24.3100
4.9162
244.3410
24.3000
5.8393
250.1803
24.2400
1.9504
252.1307
24.1600
13.2160
265.3467
24.1400
6.0281
271.3748
24.0000
5.9795
277.3543
23.9700
13.4396
290.7939
23.9400
11.9839
302.7778
23.8200
4.1438
306.9215
23.7000
3.4639
310.3854
23.2000
6.0124
316.3978
22.9800
25.1818
341.5796
22.7900
31.1803
372.7599
22.0300
8.7908
381.5508
21.9600
33.1406
414.6914
21.7700
13.0247
427.7160
21.7300
11.5510
439.2671
21.4500
19.4603
458.7274
21.3500
4.5892
463.3166
21.2900
37.9477
501.2643
21.0800
36.0867
537.3510
20.7700
26.5215
563.8725
20.6600
21.5112
585.3837
20.6200
64.4345
649.8183
20.3000
36.4120
686.2303
20.0400
43.3837
729.6140
Price
Amount (ZEC)
Total (ZEC)
60.5100
12.9408
243.3338
60.3000
3.6866
230.3930
58.8800
5.6573
226.7064
58.4600
7.7980
221.0491
58.2900
2.7789
213.2511
57.3300
2.1667
210.4722
57.1800
4.7284
208.3055
56.9200
5.0817
203.5771
56.5400
3.3803
198.4954
55.5300
13.1396
195.1152
55.5100
7.8724
181.9756
54.4900
7.1526
174.1032
53.9500
2.2383
166.9506
52.9200
12.1688
164.7123
52.4900
2.3675
152.5435
51.1700
15.3037
150.1760
50.8900
3.3028
134.8723
50.6000
7.0636
131.5695
50.0000
7.6894
124.5059
48.9900
2.5129
116.8166
48.0100
11.1149
114.3037
47.6700
3.3341
103.1888
47.4000
2.0850
99.8547
47.0700
0.5712
97.7697
46.7400
2.5287
97.1985
46.3900
2.1377
94.6698
46.2700
0.9102
92.5321
46.0000
1.1563
91.6219
45.8400
2.1566
90.4655
45.6600
1.7035
88.3090
45.2400
1.5908
86.6054
45.0700
3.2562
85.0146
45.0300
0.9193
81.7584
44.7500
1.0178
80.8391
44.6900
1.4743
79.8213
44.3600
2.7154
78.3470
44.0600
2.2477
75.6316
43.7400
0.3184
73.3839
43.3700
1.1166
73.0655
43.0100
0.3721
71.9489
42.6800
2.0889
71.5768
42.6700
3.0239
69.4879
42.5700
0.5058
66.4640
42.5200
3.5625
65.9582
42.4500
1.6897
62.3957
42.2400
2.2198
60.7060
41.8100
0.7649
58.4862
41.5300
1.3735
57.7213
41.3600
1.5093
56.3478
41.2500
2.1002
54.8385
41.2100
0.6586
52.7382
41.0900
1.1447
52.0796
41.0500
2.1316
50.9349
40.6200
0.3896
48.8033
40.4500
1.1544
48.4137
40.0100
3.8789
47.2593
39.8400
1.1707
43.3804
39.4700
2.5523
42.2097
39.1100
2.2063
39.6574
39.0000
1.3300
37.4511
38.5100
2.7407
36.1211
38.3900
3.7205
33.3804
37.9500
2.9757
29.6599
37.9100
4.1212
26.6842
37.5300
4.2464
22.5630
37.1800
3.9503
18.3166
37.1100
2.7437
14.3663
36.9800
2.0676
11.6226
36.9700
2.2710
9.5550
36.7400
1.7078
7.2840
36.6600
4.2186
5.5762
36.2900
1.3577
1.3577
36.19≈ 36.19
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
36.19≈ 36.19
+ 0.00%
36.0900
3.3794
3.3794
35.8500
1.2384
4.6179
35.7000
2.9233
7.5412
35.6300
2.9763
10.5174
35.3900
2.3968
12.9142
35.3700
4.1340
17.0482
35.2400
3.0739
20.1220
35.1600
3.1162
23.2382
34.9600
4.1246
27.3628
34.8100
2.2785
29.6413
34.5900
0.9954
30.6367
34.4000
0.4885
31.1252
34.3800
1.9587
33.0839
33.9300
0.7787
33.8626
33.9100
0.9661
34.8288
33.8000
3.6157
38.4445
33.4300
2.9640
41.4085
33.3000
0.5202
41.9287
33.1800
1.9334
43.8621
33.0600
1.8411
45.7032
32.8100
3.2079
48.9111
32.8000
4.8210
53.7321
32.4800
0.7657
54.4978
32.4300
4.0970
58.5948
32.2500
3.7248
62.3196
32.0400
5.0358
67.3554
31.8000
4.7361
72.0915
31.6200
3.4137
75.5052
31.6100
2.7692
78.2744
31.1800
4.3845
82.6589
31.1400
2.6132
85.2721
31.0100
2.7633
88.0354
30.9700
0.8678
88.9032
30.8500
3.5807
92.4839
30.6800
5.0540
97.5379
30.3900
5.0623
102.6002
30.1900
1.2474
103.8476
29.9500
2.3793
106.2269
29.8900
3.8084
110.0353
29.7300
0.8777
110.9130
29.6600
4.0413
114.9543
29.6000
1.1465
116.1008
29.4900
0.5365
116.6374
29.2900
3.8497
120.4871
29.1400
5.5408
126.0279
28.7900
3.7087
129.7366
28.7700
5.5579
135.2945
28.5200
3.5881
138.8826
28.3900
2.3688
141.2514
28.1900
5.0145
146.2659
28.0600
1.8576
148.1235
27.7600
3.5878
151.7113
27.7500
5.0247
156.7360
27.4100
5.8203
162.5563
27.3600
5.2397
167.7959
27.0700
5.8433
173.6392
27.0200
3.9275
177.5668
26.8400
4.6863
182.2530
26.7700
1.9057
184.1588
26.4200
4.6700
188.8287
26.4100
4.2833
193.1121
26.2200
1.0725
194.1846
26.0600
0.9360
195.1206
26.0500
1.2127
196.3333
25.7700
4.7485
201.0818
25.7500
2.2928
203.3746
25.6400
5.9692
209.3438
25.6000
6.2911
215.6349
25.2800
2.6988
218.3337
25.1600
3.7610
222.0947
24.9400
3.4388
225.5335
24.7100
5.8167
231.3503
24.6000
1.7890
233.1392
24.3200
6.2855
239.4247
24.3100
4.9162
244.3410
24.3000
5.8393
250.1803
24.2400
1.9504
252.1307
24.1600
13.2160
265.3467
24.1400
6.0281
271.3748
24.0000
5.9795
277.3543
23.9700
13.4396
290.7939
23.9400
11.9839
302.7778
23.8200
4.1438
306.9215
23.7000
3.4639
310.3854
23.2000
6.0124
316.3978
22.9800
25.1818
341.5796
22.7900
31.1803
372.7599
22.0300
8.7908
381.5508
21.9600
33.1406
414.6914
21.7700
13.0247
427.7160
21.7300
11.5510
439.2671
21.4500
19.4603
458.7274
21.3500
4.5892
463.3166
21.2900
37.9477
501.2643
21.0800
36.0867
537.3510
20.7700
26.5215
563.8725
20.6600
21.5112
585.3837
20.6200
64.4345
649.8183
20.3000
36.4120
686.2303
20.0400
43.3837
729.6140
Trades
Time
Price(USDT)
Amount(ZEC)
21:33:04
36.1900
0.8875
21:32:55
36.1900
0.9611
21:32:51
36.1900
0.7026
21:32:46
36.1900
0.8460
21:32:42
36.2000
0.6042
21:32:38
36.2000
0.4487
21:32:33
36.2000
0.9724
21:32:29
36.2000
0.9304
21:32:24
36.1900
0.5240
21:32:20
36.1900
0.2131
21:32:16
36.1900
0.1969
21:32:11
36.1900
0.9651
21:32:07
36.2000
1.1364
21:32:02
36.2400
0.9617
21:31:54
36.2400
0.4038
21:31:50
36.2400
0.9638
21:31:45
36.2400
0.2933
21:31:25
36.2500
0.6865
21:31:20
36.2500
0.5720
21:31:16
36.2500
0.8231
21:31:11
36.2500
0.3018
21:31:07
36.2700
0.6022
21:31:03
36.2700
0.2258
21:30:58
36.2800
0.6197
21:30:45
36.2800
0.2825
21:30:41
36.2800
0.8084
21:30:37
36.2800
0.2993
21:30:28
36.2800
1.0788
21:30:24
36.2700
8.8972
21:30:24
36.2700
0.9697
21:30:19
36.3700
0.9636
21:30:15
36.3800
0.8406
21:30:10
36.3800
0.3779
21:30:06
36.3800
0.6267
21:30:02
36.3800
0.8631
21:29:57
36.3900
0.9584
21:29:53
36.4000
0.8888
21:29:48
36.4000
0.5411
21:29:44
36.4000
0.5316
21:29:39
36.4000
0.9825
21:29:35
36.4000
0.4659
21:29:31
36.4000
0.4623
21:29:26
36.4000
0.4757
21:29:22
36.3900
26.5149
21:29:18
36.3300
0.7493
21:29:13
36.3700
0.7698
21:29:09
36.3700
0.5393
21:29:05
36.3700
0.9907
21:28:56
36.3700
0.9461
21:28:51
36.3700
0.4852
21:28:43
36.3700
0.8981
21:28:38
36.3700
0.9024
21:28:34
36.3700
0.9374
21:28:30
36.3700
0.2338
21:28:18
36.3800
0.2960
21:28:13
36.3800
0.4905
21:28:09
36.3700
0.5243
21:28:05
36.3800
0.8500
21:28:01
36.3700
0.3881
21:27:56
36.3800
0.3871
21:27:52
36.3800
0.6862
21:27:47
36.3600
0.8564
21:27:39
36.3600
0.9076
21:27:34
36.3500
0.7309
21:27:26
36.3500
1.2979
21:27:21
36.3500
0.4245
21:27:17
36.3500
0.8133
21:27:13
36.3500
0.5656
21:27:08
36.3700
2.8844
21:27:04
36.3800
0.8069
21:27:00
36.3800
0.6726
21:26:55
36.3900
0.7471
21:26:51
36.4200
71.2355
21:26:42
36.5200
0.6168
21:26:37
36.5300
0.3503
21:26:33
36.5300
0.8797
21:26:29
36.5300
0.6324
21:26:24
36.5300
0.6898
21:26:20
36.5300
0.3485
21:26:16
36.5400
0.6528
21:26:07
36.5400
0.3395
21:26:03
36.5400
0.7202
21:25:58
36.5400
0.8747
21:25:54
36.5400
0.4783
21:25:50
36.5400
0.3532
21:25:45
36.5400
0.5663
21:25:41
36.5400
0.2647
21:25:36
36.5400
0.2438
21:25:32
36.5400
0.2583
21:25:27
36.5400
0.5995
21:25:19
36.5400
0.8429
21:25:14
36.5400
0.7432
21:25:10
36.5400
0.6676
21:25:06
36.5400
0.3869
21:25:01
36.3500
0.6107
21:24:57
36.4600
0.9172
21:24:53
36.5600
0.4900
21:24:48
36.5600
0.9105
21:24:43
36.5600
0.8322
21:24:39
36.5600
0.8237
Switch to Spot