ZEC/USDT
44.87
≈ 44.87
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
70.0500
1.8539
336.5622
69.5200
5.0407
334.7083
68.1600
5.7768
329.6676
67.7800
10.2339
323.8908
67.3300
5.0781
313.6569
66.7700
10.9029
308.5788
66.1300
1.7554
297.6759
65.3500
11.4191
295.9204
64.0600
3.5842
284.5014
62.6500
10.2541
280.9171
61.2500
11.9663
270.6630
60.5000
12.2502
258.6968
60.3100
6.8039
246.4466
60.0900
13.5138
239.6427
59.5500
13.8429
226.1290
59.1800
11.3063
212.2860
58.4900
2.3189
200.9798
57.9800
13.8563
198.6609
57.8700
9.4878
184.8045
57.3600
8.2034
175.3168
56.7000
5.3363
167.1133
56.5100
2.8474
161.7770
56.4100
0.4946
158.9296
56.2700
2.8201
158.4350
55.8600
2.5839
155.6149
55.5500
11.5094
153.0309
55.4300
1.4812
141.5215
55.3000
1.0{3}56
140.0403
55.0600
12.8609
139.0397
54.9900
2.9456
126.1788
54.8900
0.9236
123.2332
54.5600
2.6331
122.3096
54.4500
0.6309
119.6765
54.1700
1.6823
119.0456
53.8600
1.1729
117.3632
53.8500
13.6534
116.1903
53.5800
2.1908
102.5369
53.1400
0.5525
100.3461
52.8600
2.8031
99.7936
52.4700
1.7615
96.9904
52.1000
0.6336
95.2289
52.0000
14.1935
94.5952
51.8000
0.2706
80.4018
51.6000
1.2939
80.1312
51.1500
11.6607
78.8373
51.1300
0.4752
67.1766
50.8400
3.0470
66.7014
50.8100
5.5350
63.6545
50.4600
1.9067
58.1194
50.0700
0.5766
56.2128
49.8800
2.6569
55.6362
49.8500
4.9189
52.9793
49.6200
2.6354
48.0604
49.3000
3.6707
45.4249
49.2000
2.5612
41.7542
49.1000
1.1924
39.1930
48.9400
9.0824
38.0{3}62
48.7800
2.6160
28.9182
48.4800
1.9988
26.3022
48.2100
2.0969
24.3034
47.9500
1.7735
22.2065
47.6000
2.4937
20.4331
47.4500
0.3702
17.9394
47.3100
2.4976
17.5691
47.0600
3.0015
15.0715
46.6800
1.6317
12.0700
46.2300
1.8437
10.4382
45.8400
2.4741
8.5945
45.5300
0.5367
6.1204
45.1800
3.3132
5.5837
44.9700
2.2705
2.2705
44.87≈ 44.87
+ 0.00%
44.7700
1.3131
1.3131
44.5500
0.5348
1.8479
44.1900
2.8575
4.7054
43.8700
2.0837
6.7890
43.4700
3.7149
10.5040
43.0100
1.5010
12.0050
42.6200
1.0692
13.0742
42.3600
3.6887
16.7629
42.2100
2.1098
18.8727
42.0500
3.6580
22.5308
41.6900
1.4382
23.9689
41.4200
0.4245
24.3934
41.1400
3.8150
28.2084
40.8300
2.2462
30.4546
40.5000
2.2725
32.7271
40.3900
3.5932
36.3203
39.9600
2.8169
39.1372
39.6900
3.2527
42.3900
39.4900
3.4155
45.8055
39.0900
2.0295
47.8350
38.7000
2.2734
50.1084
38.4000
2.6349
52.7433
37.9200
1.6957
54.4390
37.7100
1.6285
56.0676
37.4000
2.9760
59.0436
37.0200
2.4480
61.4916
36.6200
4.2834
65.7750
36.3300
0.8234
66.5984
35.8800
4.2270
70.8254
35.5900
4.5652
75.3907
35.2700
4.3876
79.7783
34.9800
0.7738
80.5521
34.8600
3.3462
83.8982
34.5200
0.5952
84.4934
34.4100
2.2122
86.7056
33.9600
4.3342
91.0399
33.5200
3.0667
94.1066
33.1000
1.0978
95.2044
33.0800
4.7880
99.9924
32.9500
3.1899
103.1823
32.8400
4.3863
107.5687
32.6800
3.9918
111.5605
32.2900
6.6541
118.2146
32.0100
4.2994
122.5140
31.9800
3.2699
125.7838
31.6400
2.8288
128.6126
31.4600
22.5038
151.1164
31.3900
1.2349
152.3514
31.2500
6.0796
158.4310
31.0600
4.3141
162.7450
30.9300
8.9970
171.7420
30.8100
2.9358
174.6778
30.5000
9.4881
184.1659
30.1400
17.3925
201.5583
30.0400
4.7694
206.3277
29.5800
7.9693
214.2970
29.1400
4.6666
218.9636
29.0000
12.4584
231.4220
28.8200
1.3699
232.7919
28.6500
1.5236
234.3155
28.3000
2.2753
236.5909
28.0500
24.5350
261.1258
28.0100
8.7465
269.8723
27.6200
6.0212
275.8936
27.1300
9.1094
285.0029
26.8400
4.4797
289.4827
26.6500
5.1236
294.6062
26.6400
12.6980
307.3042
26.2600
11.3641
318.6683
25.9200
6.2632
324.9315
25.6200
2.0439
326.9755
25.2200
30.1783
357.1537
25.0100
2.5960
359.7497
24.7200
3.6402
363.3899
24.6100
0.9544
364.3443
24.3000
5.8393
370.1836
24.2400
1.9504
372.1341
24.1600
13.2160
385.3500
24.0000
5.9795
391.3295
23.9400
11.9839
403.3134
23.9200
16.1895
419.5029
23.8200
4.1438
423.6467
23.1300
19.4623
443.1090
22.7900
31.1803
474.2893
22.4800
23.6290
497.9183
22.0300
8.7908
506.7092
21.9100
8.3423
515.0514
21.7700
13.0247
528.0761
21.4500
36.9500
565.0261
21.2900
37.9477
602.9738
21.0600
34.8649
637.8387
20.6600
21.5112
659.3499
20.6200
64.4345
723.7844
20.0400
43.3837
767.1681
19.6900
13.1993
780.3674
19.2800
37.0945
817.4620
19.1500
21.1240
838.5859
18.5800
12.8663
851.4523
17.8100
37.4024
888.8547
17.2300
16.9685
905.8232
Price
Amount (ZEC)
Total (ZEC)
70.0500
1.8539
336.5622
69.5200
5.0407
334.7083
68.1600
5.7768
329.6676
67.7800
10.2339
323.8908
67.3300
5.0781
313.6569
66.7700
10.9029
308.5788
66.1300
1.7554
297.6759
65.3500
11.4191
295.9204
64.0600
3.5842
284.5014
62.6500
10.2541
280.9171
61.2500
11.9663
270.6630
60.5000
12.2502
258.6968
60.3100
6.8039
246.4466
60.0900
13.5138
239.6427
59.5500
13.8429
226.1290
59.1800
11.3063
212.2860
58.4900
2.3189
200.9798
57.9800
13.8563
198.6609
57.8700
9.4878
184.8045
57.3600
8.2034
175.3168
56.7000
5.3363
167.1133
56.5100
2.8474
161.7770
56.4100
0.4946
158.9296
56.2700
2.8201
158.4350
55.8600
2.5839
155.6149
55.5500
11.5094
153.0309
55.4300
1.4812
141.5215
55.3000
1.0{3}56
140.0403
55.0600
12.8609
139.0397
54.9900
2.9456
126.1788
54.8900
0.9236
123.2332
54.5600
2.6331
122.3096
54.4500
0.6309
119.6765
54.1700
1.6823
119.0456
53.8600
1.1729
117.3632
53.8500
13.6534
116.1903
53.5800
2.1908
102.5369
53.1400
0.5525
100.3461
52.8600
2.8031
99.7936
52.4700
1.7615
96.9904
52.1000
0.6336
95.2289
52.0000
14.1935
94.5952
51.8000
0.2706
80.4018
51.6000
1.2939
80.1312
51.1500
11.6607
78.8373
51.1300
0.4752
67.1766
50.8400
3.0470
66.7014
50.8100
5.5350
63.6545
50.4600
1.9067
58.1194
50.0700
0.5766
56.2128
49.8800
2.6569
55.6362
49.8500
4.9189
52.9793
49.6200
2.6354
48.0604
49.3000
3.6707
45.4249
49.2000
2.5612
41.7542
49.1000
1.1924
39.1930
48.9400
9.0824
38.0{3}62
48.7800
2.6160
28.9182
48.4800
1.9988
26.3022
48.2100
2.0969
24.3034
47.9500
1.7735
22.2065
47.6000
2.4937
20.4331
47.4500
0.3702
17.9394
47.3100
2.4976
17.5691
47.0600
3.0015
15.0715
46.6800
1.6317
12.0700
46.2300
1.8437
10.4382
45.8400
2.4741
8.5945
45.5300
0.5367
6.1204
45.1800
3.3132
5.5837
44.9700
2.2705
2.2705
44.87≈ 44.87
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
44.87≈ 44.87
+ 0.00%
44.7700
1.3131
1.3131
44.5500
0.5348
1.8479
44.1900
2.8575
4.7054
43.8700
2.0837
6.7890
43.4700
3.7149
10.5040
43.0100
1.5010
12.0050
42.6200
1.0692
13.0742
42.3600
3.6887
16.7629
42.2100
2.1098
18.8727
42.0500
3.6580
22.5308
41.6900
1.4382
23.9689
41.4200
0.4245
24.3934
41.1400
3.8150
28.2084
40.8300
2.2462
30.4546
40.5000
2.2725
32.7271
40.3900
3.5932
36.3203
39.9600
2.8169
39.1372
39.6900
3.2527
42.3900
39.4900
3.4155
45.8055
39.0900
2.0295
47.8350
38.7000
2.2734
50.1084
38.4000
2.6349
52.7433
37.9200
1.6957
54.4390
37.7100
1.6285
56.0676
37.4000
2.9760
59.0436
37.0200
2.4480
61.4916
36.6200
4.2834
65.7750
36.3300
0.8234
66.5984
35.8800
4.2270
70.8254
35.5900
4.5652
75.3907
35.2700
4.3876
79.7783
34.9800
0.7738
80.5521
34.8600
3.3462
83.8982
34.5200
0.5952
84.4934
34.4100
2.2122
86.7056
33.9600
4.3342
91.0399
33.5200
3.0667
94.1066
33.1000
1.0978
95.2044
33.0800
4.7880
99.9924
32.9500
3.1899
103.1823
32.8400
4.3863
107.5687
32.6800
3.9918
111.5605
32.2900
6.6541
118.2146
32.0100
4.2994
122.5140
31.9800
3.2699
125.7838
31.6400
2.8288
128.6126
31.4600
22.5038
151.1164
31.3900
1.2349
152.3514
31.2500
6.0796
158.4310
31.0600
4.3141
162.7450
30.9300
8.9970
171.7420
30.8100
2.9358
174.6778
30.5000
9.4881
184.1659
30.1400
17.3925
201.5583
30.0400
4.7694
206.3277
29.5800
7.9693
214.2970
29.1400
4.6666
218.9636
29.0000
12.4584
231.4220
28.8200
1.3699
232.7919
28.6500
1.5236
234.3155
28.3000
2.2753
236.5909
28.0500
24.5350
261.1258
28.0100
8.7465
269.8723
27.6200
6.0212
275.8936
27.1300
9.1094
285.0029
26.8400
4.4797
289.4827
26.6500
5.1236
294.6062
26.6400
12.6980
307.3042
26.2600
11.3641
318.6683
25.9200
6.2632
324.9315
25.6200
2.0439
326.9755
25.2200
30.1783
357.1537
25.0100
2.5960
359.7497
24.7200
3.6402
363.3899
24.6100
0.9544
364.3443
24.3000
5.8393
370.1836
24.2400
1.9504
372.1341
24.1600
13.2160
385.3500
24.0000
5.9795
391.3295
23.9400
11.9839
403.3134
23.9200
16.1895
419.5029
23.8200
4.1438
423.6467
23.1300
19.4623
443.1090
22.7900
31.1803
474.2893
22.4800
23.6290
497.9183
22.0300
8.7908
506.7092
21.9100
8.3423
515.0514
21.7700
13.0247
528.0761
21.4500
36.9500
565.0261
21.2900
37.9477
602.9738
21.0600
34.8649
637.8387
20.6600
21.5112
659.3499
20.6200
64.4345
723.7844
20.0400
43.3837
767.1681
19.6900
13.1993
780.3674
19.2800
37.0945
817.4620
19.1500
21.1240
838.5859
18.5800
12.8663
851.4523
17.8100
37.4024
888.8547
17.2300
16.9685
905.8232
Trades
Time
Price(USDT)
Amount(ZEC)
05:12:21
44.8700
0.4700
05:12:17
44.8500
0.3991
05:12:12
44.8500
0.7296
05:12:08
44.8600
0.1823
05:11:58
44.8500
0.7679
05:11:54
44.8500
1.5357
05:11:50
44.8600
0.4068
05:11:45
44.8600
0.4371
05:11:41
44.8600
0.7274
05:11:37
44.8500
0.9276
05:11:32
44.8500
0.8021
05:11:28
44.8500
0.7002
05:11:24
44.8500
0.7206
05:11:19
44.8600
0.7748
05:11:15
44.8700
0.6540
05:11:11
44.8600
0.4514
05:11:06
44.8400
0.6459
05:11:02
44.8400
0.2721
05:10:58
44.8600
0.3850
05:10:53
44.8500
0.7694
05:10:49
44.8500
0.6837
05:10:45
44.8200
0.4759
05:10:41
44.8200
1.5964
05:10:36
44.8200
0.2184
05:10:32
44.8200
0.5844
05:10:28
44.8400
0.7004
05:10:24
44.8400
0.9670
05:10:19
44.8700
0.9641
05:10:15
44.9000
0.6430
05:10:10
44.8800
0.7294
05:10:05
44.8800
0.4478
05:10:01
44.8800
0.3947
05:09:57
44.8700
0.6593
05:09:53
44.8600
0.2693
05:09:48
44.8600
0.6479
05:09:44
44.8600
0.1897
05:09:39
44.8400
0.2446
05:09:35
44.8400
0.6048
05:09:31
44.8200
0.3997
05:09:27
44.8200
0.8225
05:09:22
44.8200
0.8649
05:09:18
44.8200
0.8370
05:09:14
44.8200
0.5642
05:09:09
44.8200
0.6314
05:09:05
44.8300
0.5226
05:09:01
44.8000
0.7039
05:08:52
44.8000
0.5772
05:08:48
44.8000
1.4953
05:08:44
44.8000
0.3868
05:08:40
44.7900
1.2125
05:08:35
44.7900
0.6297
05:08:31
44.7900
0.7803
05:08:23
44.7900
0.7275
05:08:14
44.7800
20.9998
05:08:10
44.8500
0.7163
05:08:05
44.8500
0.5359
05:07:56
44.8600
0.2572
05:07:52
44.8600
0.4275
05:07:48
44.8500
0.3246
05:07:44
44.8500
0.9217
05:07:39
44.8500
0.6856
05:07:35
44.8500
0.2038
05:07:31
44.8400
0.6748
05:07:22
44.8300
0.9947
05:07:18
44.8400
0.2113
05:07:14
44.8400
0.4276
05:07:10
44.8400
3.6600
05:07:05
44.8700
0.3359
05:07:01
44.8700
0.7824
05:06:52
44.8900
0.2151
05:06:48
44.8900
0.5408
05:06:44
44.8900
0.8561
05:06:39
44.8900
0.6012
05:06:35
44.8700
0.7036
05:06:31
44.8700
0.4601
05:06:27
44.9100
0.8107
05:06:22
44.9200
0.9468
05:06:18
44.9300
0.7277
05:06:10
44.9100
3.0294
05:06:05
44.9400
0.8968
05:06:01
44.9300
0.9008
05:05:56
44.9400
0.2698
05:05:52
44.9400
2.0167
05:05:44
44.9400
6.6877
05:05:39
44.9400
0.2001
05:05:35
44.9400
0.1931
05:05:31
44.9400
1.8056
05:05:27
44.9400
0.3093
05:05:22
44.9400
0.2181
05:05:18
44.9300
0.6668
05:05:14
44.9400
3.5256
05:05:10
44.9800
0.8473
05:05:05
44.9800
0.4997
05:05:01
44.9800
0.1817
05:04:53
44.9900
0.2806
05:04:48
44.9800
0.2158
05:04:44
44.9800
0.7010
05:04:40
44.9800
0.6529
05:04:36
44.9900
0.6036
05:04:31
44.9900
0.9978
Switch to Spot