ZEC/USDT
55.74
≈ 55.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
78.8600
4.4667
135.6185
77.5700
3.5939
131.1518
77.0600
1.8747
127.5580
76.0000
2.8459
125.6832
75.0400
6.2170
122.8373
73.9200
9.7829
116.6203
73.1100
10.9114
106.8373
72.4100
5.0456
95.9260
71.9800
1.3620
90.8803
70.7400
11.0993
89.5184
70.2600
11.1255
78.4190
69.7700
2.5119
67.2936
69.2600
4.1387
64.7817
68.1700
1.6689
60.6430
67.4400
0.6624
58.9742
67.1400
2.2654
58.3118
66.9900
1.2364
56.0464
66.6500
1.8796
54.8100
66.2500
1.4014
52.9304
66.0800
1.1188
51.5290
65.7700
0.2958
50.4102
65.4600
0.9922
50.1144
65.1300
1.9994
49.1222
64.6400
1.2547
47.1228
64.4800
0.3701
45.8681
64.1500
0.4229
45.4981
64.0400
2.4894
45.0752
63.6500
2.0190
42.5858
63.3500
1.8205
40.5668
62.9900
2.1961
38.7463
62.8900
2.4656
36.5502
62.5300
0.4989
34.0846
62.0900
1.9095
33.5857
61.9100
1.4080
31.6762
61.7700
0.7018
30.2681
61.5600
1.6464
29.5663
61.1800
0.8196
27.9199
60.9600
0.7574
27.1003
60.6700
0.5146
26.3430
60.4100
1.3041
25.8284
60.0500
1.2240
24.5243
59.6700
2.0188
23.3003
59.5000
2.3077
21.2815
59.2300
0.4573
18.9738
58.9900
1.8804
18.5165
58.6100
1.6849
16.6361
58.1500
1.6850
14.9512
57.8300
0.3341
13.2661
57.5400
1.8795
12.9320
57.1400
1.0405
11.0525
56.7200
2.5897
10.0120
56.5800
2.3047
7.4223
56.2800
1.2486
5.1177
56.1300
2.7918
3.8691
55.8000
1.0773
1.0773
55.74≈ 55.74
+ 0.00%
55.6000
2.8900
2.8900
55.2600
1.4533
4.3433
55.1000
2.3954
6.7388
54.7900
2.8100
9.5487
54.6400
2.2453
11.7940
54.2100
2.5847
14.3787
53.8000
0.6854
15.0641
53.5000
2.5409
17.6050
53.1700
0.5276
18.1327
52.7000
2.9691
21.1018
52.3100
2.5267
23.6284
52.0600
0.7171
24.3455
51.7800
0.7903
25.1358
51.6000
2.2307
27.3665
51.2100
1.5361
28.9026
50.8400
2.7197
31.6223
50.5700
3.1059
34.7282
50.2700
1.9045
36.6327
50.0400
3.1046
39.7373
49.6500
1.1319
40.8692
49.4300
1.5455
42.4147
49.2800
0.7308
43.1455
49.0900
2.3013
45.4468
48.6400
2.5541
48.0{3}91
48.2700
0.4490
48.4499
48.1600
1.4507
49.9006
47.7900
1.0037
50.9043
47.4800
1.5716
52.4759
47.0800
0.6505
53.1264
46.9600
1.2126
54.3390
46.6200
0.3389
54.6779
46.4500
1.9836
56.6615
45.9500
2.3605
59.0220
45.6100
3.2154
62.2374
45.2900
2.5483
64.7856
44.9700
1.6747
66.4603
44.7900
1.1120
67.5723
44.3800
2.0515
69.6238
44.0300
1.4592
71.0830
43.8700
2.6638
73.7468
43.5600
17.1460
90.8928
42.8200
14.8436
105.7364
41.7200
1.4656
107.2020
41.2000
2.4222
109.6243
40.7000
11.4034
121.0277
40.2100
15.5386
136.5663
38.9600
10.8948
147.4611
38.5200
17.7972
165.2583
37.8100
11.8152
177.0735
36.9900
12.9775
190.0510
35.8600
8.4236
198.4746
34.8900
6.8362
205.3108
33.8200
6.6873
211.9981
33.3000
9.2304
221.2285
33.0800
4.7880
226.0165
32.6800
3.9918
230.0083
32.2900
6.6541
236.6624
32.0100
4.2994
240.9618
32.0000
16.4825
257.4443
31.6400
2.8288
260.2730
31.3900
1.2349
261.5080
31.2500
6.0796
267.5876
31.0600
4.3141
271.9016
30.9300
8.9970
280.8986
30.8100
2.9358
283.8344
30.5000
9.4881
293.3225
30.0400
4.7694
298.0919
29.5800
7.9693
306.0612
29.1400
4.6666
310.7278
28.8200
1.3699
312.0977
28.6500
1.5236
313.6213
28.3000
2.2753
315.8966
28.0100
8.7465
324.6431
27.6200
6.0212
330.6643
27.1300
9.1094
339.7737
26.8400
4.4797
344.2534
26.6500
5.1236
349.3770
26.2600
11.3641
360.7411
25.9200
6.2632
367.0042
25.6200
2.0439
369.0482
25.0100
2.5960
371.6442
24.7200
3.6402
375.2844
24.6100
0.9544
376.2387
24.3000
5.8393
382.0781
24.2400
1.9504
384.0285
24.1600
13.2160
397.2445
24.0000
5.9795
403.2240
23.9400
11.9839
415.2079
23.8200
4.1438
419.3516
22.7900
31.1803
450.5320
22.0300
8.7908
459.3228
21.7700
13.0247
472.3474
21.4500
19.4603
491.8077
21.2900
37.9477
529.7554
20.6600
21.5112
551.2667
20.6200
64.4345
615.7012
20.0400
43.3837
659.0849
19.2800
37.0945
696.1794
18.5800
12.8663
709.0457
17.8100
37.4024
746.4482
Price
Amount (ZEC)
Total (ZEC)
78.8600
4.4667
135.6185
77.5700
3.5939
131.1518
77.0600
1.8747
127.5580
76.0000
2.8459
125.6832
75.0400
6.2170
122.8373
73.9200
9.7829
116.6203
73.1100
10.9114
106.8373
72.4100
5.0456
95.9260
71.9800
1.3620
90.8803
70.7400
11.0993
89.5184
70.2600
11.1255
78.4190
69.7700
2.5119
67.2936
69.2600
4.1387
64.7817
68.1700
1.6689
60.6430
67.4400
0.6624
58.9742
67.1400
2.2654
58.3118
66.9900
1.2364
56.0464
66.6500
1.8796
54.8100
66.2500
1.4014
52.9304
66.0800
1.1188
51.5290
65.7700
0.2958
50.4102
65.4600
0.9922
50.1144
65.1300
1.9994
49.1222
64.6400
1.2547
47.1228
64.4800
0.3701
45.8681
64.1500
0.4229
45.4981
64.0400
2.4894
45.0752
63.6500
2.0190
42.5858
63.3500
1.8205
40.5668
62.9900
2.1961
38.7463
62.8900
2.4656
36.5502
62.5300
0.4989
34.0846
62.0900
1.9095
33.5857
61.9100
1.4080
31.6762
61.7700
0.7018
30.2681
61.5600
1.6464
29.5663
61.1800
0.8196
27.9199
60.9600
0.7574
27.1003
60.6700
0.5146
26.3430
60.4100
1.3041
25.8284
60.0500
1.2240
24.5243
59.6700
2.0188
23.3003
59.5000
2.3077
21.2815
59.2300
0.4573
18.9738
58.9900
1.8804
18.5165
58.6100
1.6849
16.6361
58.1500
1.6850
14.9512
57.8300
0.3341
13.2661
57.5400
1.8795
12.9320
57.1400
1.0405
11.0525
56.7200
2.5897
10.0120
56.5800
2.3047
7.4223
56.2800
1.2486
5.1177
56.1300
2.7918
3.8691
55.8000
1.0773
1.0773
55.74≈ 55.74
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
55.74≈ 55.74
+ 0.00%
55.6000
2.8900
2.8900
55.2600
1.4533
4.3433
55.1000
2.3954
6.7388
54.7900
2.8100
9.5487
54.6400
2.2453
11.7940
54.2100
2.5847
14.3787
53.8000
0.6854
15.0641
53.5000
2.5409
17.6050
53.1700
0.5276
18.1327
52.7000
2.9691
21.1018
52.3100
2.5267
23.6284
52.0600
0.7171
24.3455
51.7800
0.7903
25.1358
51.6000
2.2307
27.3665
51.2100
1.5361
28.9026
50.8400
2.7197
31.6223
50.5700
3.1059
34.7282
50.2700
1.9045
36.6327
50.0400
3.1046
39.7373
49.6500
1.1319
40.8692
49.4300
1.5455
42.4147
49.2800
0.7308
43.1455
49.0900
2.3013
45.4468
48.6400
2.5541
48.0{3}91
48.2700
0.4490
48.4499
48.1600
1.4507
49.9006
47.7900
1.0037
50.9043
47.4800
1.5716
52.4759
47.0800
0.6505
53.1264
46.9600
1.2126
54.3390
46.6200
0.3389
54.6779
46.4500
1.9836
56.6615
45.9500
2.3605
59.0220
45.6100
3.2154
62.2374
45.2900
2.5483
64.7856
44.9700
1.6747
66.4603
44.7900
1.1120
67.5723
44.3800
2.0515
69.6238
44.0300
1.4592
71.0830
43.8700
2.6638
73.7468
43.5600
17.1460
90.8928
42.8200
14.8436
105.7364
41.7200
1.4656
107.2020
41.2000
2.4222
109.6243
40.7000
11.4034
121.0277
40.2100
15.5386
136.5663
38.9600
10.8948
147.4611
38.5200
17.7972
165.2583
37.8100
11.8152
177.0735
36.9900
12.9775
190.0510
35.8600
8.4236
198.4746
34.8900
6.8362
205.3108
33.8200
6.6873
211.9981
33.3000
9.2304
221.2285
33.0800
4.7880
226.0165
32.6800
3.9918
230.0083
32.2900
6.6541
236.6624
32.0100
4.2994
240.9618
32.0000
16.4825
257.4443
31.6400
2.8288
260.2730
31.3900
1.2349
261.5080
31.2500
6.0796
267.5876
31.0600
4.3141
271.9016
30.9300
8.9970
280.8986
30.8100
2.9358
283.8344
30.5000
9.4881
293.3225
30.0400
4.7694
298.0919
29.5800
7.9693
306.0612
29.1400
4.6666
310.7278
28.8200
1.3699
312.0977
28.6500
1.5236
313.6213
28.3000
2.2753
315.8966
28.0100
8.7465
324.6431
27.6200
6.0212
330.6643
27.1300
9.1094
339.7737
26.8400
4.4797
344.2534
26.6500
5.1236
349.3770
26.2600
11.3641
360.7411
25.9200
6.2632
367.0042
25.6200
2.0439
369.0482
25.0100
2.5960
371.6442
24.7200
3.6402
375.2844
24.6100
0.9544
376.2387
24.3000
5.8393
382.0781
24.2400
1.9504
384.0285
24.1600
13.2160
397.2445
24.0000
5.9795
403.2240
23.9400
11.9839
415.2079
23.8200
4.1438
419.3516
22.7900
31.1803
450.5320
22.0300
8.7908
459.3228
21.7700
13.0247
472.3474
21.4500
19.4603
491.8077
21.2900
37.9477
529.7554
20.6600
21.5112
551.2667
20.6200
64.4345
615.7012
20.0400
43.3837
659.0849
19.2800
37.0945
696.1794
18.5800
12.8663
709.0457
17.8100
37.4024
746.4482
Trades
Time
Price(USDT)
Amount(ZEC)
09:23:18
55.7400
1.8994
09:23:14
55.7000
0.4092
09:23:09
55.7000
2.1570
09:23:05
55.6800
0.3638
09:23:01
55.6700
0.7127
09:22:57
55.6200
0.6147
09:22:52
55.5900
0.9200
09:22:48
55.5700
0.3872
09:22:44
55.5500
0.6204
09:22:40
55.6200
0.2134
09:22:35
55.6300
0.3644
09:22:31
55.6200
1.0474
09:22:26
55.5900
1.1170
09:22:22
55.5500
4.1646
09:22:18
55.6100
0.9732
09:22:13
55.5900
2.3417
09:22:09
55.6000
1.7106
09:22:05
55.6100
1.0535
09:22:00
55.5500
5.5190
09:21:56
55.5400
0.8403
09:21:52
55.5300
0.6107
09:21:48
55.4800
0.7368
09:21:43
55.4200
0.3053
09:21:35
55.3300
8.7184
09:21:30
55.3400
4.2837
09:21:26
55.3700
0.5824
09:21:21
55.2800
0.9373
09:21:17
55.2800
0.8854
09:21:13
55.3000
1.3063
09:21:08
55.2800
0.6903
09:21:04
55.3300
0.9926
09:21:00
55.3000
0.3886
09:20:55
55.2800
0.9055
09:20:47
55.2900
0.4276
09:20:42
55.3000
1.1908
09:20:38
55.3000
2.1851
09:20:34
55.3600
0.6510
09:20:29
55.3600
2.5083
09:20:24
55.3700
0.5560
09:20:20
55.3700
1.9486
09:20:16
55.3800
0.8325
09:20:11
55.3800
0.5707
09:20:07
55.3800
4.4644
09:20:03
55.4000
0.7050
09:19:59
55.4100
0.7117
09:19:54
55.4300
2.8910
09:19:50
55.4600
0.2672
09:19:46
55.4500
0.4058
09:19:42
55.4400
0.3747
09:19:37
55.4300
0.6809
09:19:33
55.4200
0.9554
09:19:28
55.4500
0.4157
09:19:24
55.4600
0.6212
09:19:15
55.4300
0.5822
09:19:07
55.4300
1.1713
09:19:02
55.4400
0.3689
09:18:58
55.4600
0.7778
09:18:50
55.4800
0.7256
09:18:45
55.4500
0.7831
09:18:41
55.4400
1.3760
09:18:37
55.4500
0.3898
09:18:32
55.4500
0.5780
09:18:28
55.4600
0.3890
09:18:24
55.4500
0.8221
09:18:19
55.4500
0.8606
09:18:15
55.4500
0.9955
09:18:11
55.4500
1.4296
09:18:06
55.4700
0.6382
09:18:02
55.4600
0.4434
09:17:58
55.4700
0.4327
09:17:53
55.4800
1.3653
09:17:49
55.5000
0.3875
09:17:45
55.4900
0.4169
09:17:40
55.5000
2.0098
09:17:36
55.4900
0.8573
09:17:32
55.4600
0.7699
09:17:27
55.4600
1.5694
09:17:23
55.4600
4.6995
09:17:18
55.4800
6.1117
09:17:14
55.4900
0.9300
09:17:10
55.4900
0.8635
09:17:01
55.5000
0.7484
09:16:57
55.5000
3.4975
09:16:53
55.5100
0.5043
09:16:48
55.5100
0.7401
09:16:44
55.5100
0.5852
09:16:40
55.5300
0.9196
09:16:35
55.5300
0.9318
09:16:31
55.5500
0.9300
09:16:27
55.5600
3.0191
09:16:22
55.5400
0.3195
09:16:18
55.5400
0.5623
09:16:13
55.5700
1.1914
09:16:09
55.5400
0.6282
09:16:05
55.5300
0.9659
09:16:01
55.5500
0.5500
09:15:56
55.5500
0.2900
09:15:52
55.5700
0.7492
09:15:48
55.5600
0.7454
09:15:43
55.5500
0.4171
Switch to Spot