ZEC/USDT
19.47
≈ 19.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
56.7000
5.3363
406.9058
55.5500
11.5094
401.5695
55.3000
1.0{3}56
390.0601
55.0600
12.8609
389.0595
53.8500
13.6534
376.1985
52.0000
14.1935
362.5451
51.1500
11.6607
348.3517
50.8100
5.5350
336.6910
49.8500
4.9189
331.1560
49.3000
3.6707
326.2370
48.9400
9.0824
322.5663
46.2700
6.2997
313.4839
45.2200
3.0496
307.1842
44.7200
8.0486
304.1346
44.0700
3.5840
296.0860
43.6500
1.7053
292.5020
42.3900
9.1675
290.7967
41.9700
2.3316
281.6293
41.4900
0.3950
279.2977
41.0000
3.3971
278.9027
40.6000
2.5897
275.5056
39.5900
3.2193
272.9159
39.5500
3.0875
269.6966
39.3700
2.9390
266.6091
38.7800
2.4760
263.6701
38.5300
3.2977
261.1941
38.3800
3.1361
257.8964
38.1000
3.7931
254.7603
37.9900
14.3653
250.9672
37.4500
1.3123
236.6019
37.2000
2.5331
235.2896
37.0400
5.5801
232.7565
36.8000
1.2972
227.1764
36.4700
1.5620
225.8792
36.2900
3.4433
224.3172
36.2100
2.5314
220.8739
36.0300
3.7311
218.3425
35.7700
4.0884
214.6114
35.6800
3.5880
210.5229
34.9400
3.1688
206.9349
34.6200
6.6955
203.7662
33.1500
14.9674
197.0706
32.2900
6.9370
182.1033
30.9700
22.7444
175.1663
30.1400
7.4322
152.4219
29.8100
3.1514
144.9897
29.5200
4.8602
141.8382
29.0400
4.9563
136.9781
28.9400
5.2199
132.0218
28.7800
1.2471
126.8020
28.4800
1.3552
125.5549
28.3200
2.4951
124.1997
28.0500
3.8278
121.7045
27.9100
0.5058
117.8768
27.6700
2.10{3}4
117.3709
27.4100
1.3785
115.2709
27.0800
4.0221
113.8924
26.9600
5.6733
109.8703
26.6300
3.3830
104.1970
26.4500
4.7057
100.8140
26.2600
3.3190
96.1084
25.8500
1.1357
92.7894
25.5100
1.5694
91.6537
25.3700
3.8605
90.0843
25.0500
6.4069
86.2239
24.9100
0.7205
79.8170
24.6400
3.9028
79.0965
24.3600
4.3356
75.1937
24.0600
6.2103
70.8581
23.9200
1.4772
64.6478
23.7600
3.9613
63.1706
23.4800
3.5904
59.2093
22.9900
2.2192
55.6189
22.6700
5.7567
53.3996
22.4700
4.1990
47.6429
22.2900
3.8189
43.4439
21.8200
5.3437
39.6250
21.4100
2.4545
34.2813
21.1400
2.6815
31.8269
20.8200
2.6513
29.1454
20.6900
7.1936
26.4941
20.2300
4.1039
19.3005
19.9700
5.4469
15.1967
19.7100
7.5962
9.7498
19.5700
2.1536
2.1536
19.47≈ 19.47
+ 0.00%
19.3700
5.6797
5.6797
19.2200
8.0156
13.6953
18.9500
7.3177
21.0130
18.6800
5.6696
26.6826
18.2100
1.1766
27.8592
18.0700
7.8348
35.6940
17.7400
5.4970
41.1910
17.4600
8.3991
49.5901
17.0400
6.0353
55.6254
16.5600
3.5724
59.1978
16.3700
8.4821
67.6799
16.1600
6.9717
74.6516
15.8300
2.2784
76.9301
15.4600
24.3696
101.2997
15.3300
6.6698
107.9695
15.0400
9.0814
117.0510
14.8700
10.6725
127.7235
14.7800
6.7653
134.4888
14.7200
2.3305
136.8193
14.4100
6.2910
143.1103
14.2200
29.1052
172.2154
14.1200
3.6403
175.8558
13.8400
9.5041
185.3598
13.6900
7.5973
192.9572
13.3600
2.3488
195.3060
13.2100
3.7132
199.0192
12.8600
2.1323
201.1515
12.4400
1.0925
202.2439
12.2400
1.5871
203.8311
12.0500
3.4701
207.3012
12.0200
64.7318
272.0330
11.7100
1.9345
273.9674
11.5800
8.0878
282.0552
11.2400
10.9125
292.9678
10.9700
7.2315
300.1992
10.7200
6.2874
306.4867
10.5700
8.5269
315.0136
10.2900
8.4424
323.4560
10.1200
2.8684
326.3244
9.8100
8.8003
335.1247
9.6400
6.0399
341.1646
9.5300
8.0529
349.2175
9.0400
14.7772
363.9947
8.7400
10.3857
374.3804
8.4000
39.0999
413.4803
8.0100
15.8991
429.3794
7.5600
29.8326
459.2121
6.2300
93.8488
553.0609
5.3600
43.0968
596.1577
3.8800
17.7048
613.8624
3.5500
87.7051
701.5676
2.1900
195.7402
897.3077
1.4300
147.0762
1K
0.4700
219.8070
1K
0.1000
1.0000
1K
0.0600
7,744.6117
9K
0.0500
20.0000
9K
0.0100
350.0000
9K
Price
Amount (ZEC)
Total (ZEC)
56.7000
5.3363
406.9058
55.5500
11.5094
401.5695
55.3000
1.0{3}56
390.0601
55.0600
12.8609
389.0595
53.8500
13.6534
376.1985
52.0000
14.1935
362.5451
51.1500
11.6607
348.3517
50.8100
5.5350
336.6910
49.8500
4.9189
331.1560
49.3000
3.6707
326.2370
48.9400
9.0824
322.5663
46.2700
6.2997
313.4839
45.2200
3.0496
307.1842
44.7200
8.0486
304.1346
44.0700
3.5840
296.0860
43.6500
1.7053
292.5020
42.3900
9.1675
290.7967
41.9700
2.3316
281.6293
41.4900
0.3950
279.2977
41.0000
3.3971
278.9027
40.6000
2.5897
275.5056
39.5900
3.2193
272.9159
39.5500
3.0875
269.6966
39.3700
2.9390
266.6091
38.7800
2.4760
263.6701
38.5300
3.2977
261.1941
38.3800
3.1361
257.8964
38.1000
3.7931
254.7603
37.9900
14.3653
250.9672
37.4500
1.3123
236.6019
37.2000
2.5331
235.2896
37.0400
5.5801
232.7565
36.8000
1.2972
227.1764
36.4700
1.5620
225.8792
36.2900
3.4433
224.3172
36.2100
2.5314
220.8739
36.0300
3.7311
218.3425
35.7700
4.0884
214.6114
35.6800
3.5880
210.5229
34.9400
3.1688
206.9349
34.6200
6.6955
203.7662
33.1500
14.9674
197.0706
32.2900
6.9370
182.1033
30.9700
22.7444
175.1663
30.1400
7.4322
152.4219
29.8100
3.1514
144.9897
29.5200
4.8602
141.8382
29.0400
4.9563
136.9781
28.9400
5.2199
132.0218
28.7800
1.2471
126.8020
28.4800
1.3552
125.5549
28.3200
2.4951
124.1997
28.0500
3.8278
121.7045
27.9100
0.5058
117.8768
27.6700
2.10{3}4
117.3709
27.4100
1.3785
115.2709
27.0800
4.0221
113.8924
26.9600
5.6733
109.8703
26.6300
3.3830
104.1970
26.4500
4.7057
100.8140
26.2600
3.3190
96.1084
25.8500
1.1357
92.7894
25.5100
1.5694
91.6537
25.3700
3.8605
90.0843
25.0500
6.4069
86.2239
24.9100
0.7205
79.8170
24.6400
3.9028
79.0965
24.3600
4.3356
75.1937
24.0600
6.2103
70.8581
23.9200
1.4772
64.6478
23.7600
3.9613
63.1706
23.4800
3.5904
59.2093
22.9900
2.2192
55.6189
22.6700
5.7567
53.3996
22.4700
4.1990
47.6429
22.2900
3.8189
43.4439
21.8200
5.3437
39.6250
21.4100
2.4545
34.2813
21.1400
2.6815
31.8269
20.8200
2.6513
29.1454
20.6900
7.1936
26.4941
20.2300
4.1039
19.3005
19.9700
5.4469
15.1967
19.7100
7.5962
9.7498
19.5700
2.1536
2.1536
19.47≈ 19.47
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
19.47≈ 19.47
+ 0.00%
19.3700
5.6797
5.6797
19.2200
8.0156
13.6953
18.9500
7.3177
21.0130
18.6800
5.6696
26.6826
18.2100
1.1766
27.8592
18.0700
7.8348
35.6940
17.7400
5.4970
41.1910
17.4600
8.3991
49.5901
17.0400
6.0353
55.6254
16.5600
3.5724
59.1978
16.3700
8.4821
67.6799
16.1600
6.9717
74.6516
15.8300
2.2784
76.9301
15.4600
24.3696
101.2997
15.3300
6.6698
107.9695
15.0400
9.0814
117.0510
14.8700
10.6725
127.7235
14.7800
6.7653
134.4888
14.7200
2.3305
136.8193
14.4100
6.2910
143.1103
14.2200
29.1052
172.2154
14.1200
3.6403
175.8558
13.8400
9.5041
185.3598
13.6900
7.5973
192.9572
13.3600
2.3488
195.3060
13.2100
3.7132
199.0192
12.8600
2.1323
201.1515
12.4400
1.0925
202.2439
12.2400
1.5871
203.8311
12.0500
3.4701
207.3012
12.0200
64.7318
272.0330
11.7100
1.9345
273.9674
11.5800
8.0878
282.0552
11.2400
10.9125
292.9678
10.9700
7.2315
300.1992
10.7200
6.2874
306.4867
10.5700
8.5269
315.0136
10.2900
8.4424
323.4560
10.1200
2.8684
326.3244
9.8100
8.8003
335.1247
9.6400
6.0399
341.1646
9.5300
8.0529
349.2175
9.0400
14.7772
363.9947
8.7400
10.3857
374.3804
8.4000
39.0999
413.4803
8.0100
15.8991
429.3794
7.5600
29.8326
459.2121
6.2300
93.8488
553.0609
5.3600
43.0968
596.1577
3.8800
17.7048
613.8624
3.5500
87.7051
701.5676
2.1900
195.7402
897.3077
1.4300
147.0762
1K
0.4700
219.8070
1K
0.1000
1.0000
1K
0.0600
7,744.6117
9K
0.0500
20.0000
9K
0.0100
350.0000
9K
Trades
Time
Price(USDT)
Amount(ZEC)
03:27:20
19.4700
0.3395
03:27:05
19.4200
3.3765
03:26:50
19.4400
0.8056
03:26:36
19.4600
0.4405
03:26:15
19.4600
0.3464
03:25:47
19.4700
0.9701
03:23:51
19.4200
0.5076
03:22:58
19.4300
0.6160
03:22:44
19.4400
0.3866
03:22:30
19.4400
0.5905
03:21:39
19.4600
3.6960
03:21:24
19.5000
0.3781
03:20:42
19.4800
0.9765
03:19:40
19.4600
0.7396
03:19:10
19.4400
0.8165
03:18:35
19.4700
0.2631
03:18:35
19.4700
0.3529
03:17:53
19.4700
0.4534
03:16:26
19.5100
0.2426
03:16:09
19.4900
0.8326
03:15:21
19.5300
0.2823
03:15:07
19.5300
0.3649
03:14:18
19.5200
0.2650
03:13:46
19.5200
0.0842
03:13:46
19.5200
0.8236
03:13:10
19.4800
0.8714
03:12:53
19.5200
0.4866
03:12:38
19.5300
0.4799
03:12:23
19.4800
0.7857
03:12:02
19.4800
0.8067
03:11:31
19.5200
0.6191
03:10:51
19.4900
0.4449
03:10:51
19.4900
0.5631
03:10:51
19.4900
2.0719
03:10:36
19.4900
0.4449
03:10:23
19.4900
0.5631
03:09:48
19.4700
0.6064
03:08:40
19.4600
0.2600
03:08:25
19.4500
0.3880
03:07:56
19.5100
0.9044
03:07:36
19.5100
0.8635
03:07:23
19.4600
0.6875
03:07:09
19.4600
0.2975
03:06:53
19.5100
0.4643
03:06:13
19.4600
0.3312
03:05:58
19.4700
0.4413
03:05:43
19.4700
0.8070
03:05:21
19.5000
0.6641
03:05:05
19.5000
0.6174
03:04:50
19.5000
0.4428
03:04:36
19.4900
3.1119
03:04:14
19.5000
0.7765
03:03:58
19.4800
0.8164
03:03:29
19.5100
0.3928
03:03:08
19.5200
0.5323
03:02:54
19.4800
0.5325
03:02:39
19.4800
0.1972
03:02:02
19.4900
0.4698
03:01:29
19.5000
0.4223
03:00:10
19.5200
0.8220
02:59:40
19.5200
0.2555
02:59:06
19.5200
0.6129
02:58:44
19.4900
0.7584
02:58:30
19.4900
0.4400
02:58:15
19.4800
0.5670
02:58:00
19.4900
4.4388
02:56:52
19.5200
0.6868
02:56:27
19.5500
0.4874
02:55:54
19.5200
0.4539
02:55:18
19.5400
0.6559
02:55:01
19.5300
0.2441
02:54:00
19.5000
0.6770
02:52:54
19.5100
0.6003
02:52:40
19.5100
0.7196
02:52:26
19.5100
1.0862
02:51:19
19.4800
0.8134
02:50:58
19.4800
0.4518
02:50:44
19.5100
0.9749
02:50:30
19.4600
0.6129
02:49:20
19.5000
0.5587
02:49:03
19.5000
0.9142
02:48:42
19.5400
0.7212
02:48:29
19.5000
0.2899
02:47:58
19.5400
0.9346
02:47:39
19.4900
0.3350
02:47:24
19.4800
0.6129
02:47:24
19.5000
2.4515
02:47:06
19.5100
0.8056
02:46:29
19.5500
0.6129
02:45:58
19.5400
0.1948
02:45:42
19.5100
0.1939
02:45:07
19.5200
0.6129
02:44:51
19.5300
0.9261
02:44:34
19.5300
0.9819
02:43:59
19.5200
0.5112
02:43:43
19.5200
0.6807
02:43:29
19.5100
0.3250
02:42:20
19.5600
0.2411
02:41:53
19.6000
0.5057
02:41:10
19.5500
0.9539
Switch to Spot