XTZ/USDT
1.218
≈ 1.21
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.3930
404.2138
8K
1.3870
515.0887
8K
1.3770
38.9602
7K
1.3600
202.0603
7K
1.3550
364.3757
7K
1.3420
315.6396
6K
1.3360
154.1996
6K
1.3180
168.2651
6K
1.3130
98.1501
6K
1.2940
194.0326
6K
1.2820
110.5420
6K
1.2790
357.8807
5K
1.2750
322.6416
5K
1.2710
90.1490
5K
1.2670
219.5594
5K
1.2660
153.3808
4K
1.2650
150.9457
4K
1.2640
366.2923
4K
1.2630
187.2625
4K
1.2590
192.7743
4K
1.2580
300.1920
3K
1.2560
83.4287
3K
1.2540
156.2749
3K
1.2530
237.2861
3K
1.2520
253.4957
3K
1.2480
71.6673
2K
1.2460
77.1094
2K
1.2440
211.7582
2K
1.2410
208.3048
2K
1.2400
67.1857
2K
1.2370
100.0627
2K
1.2330
199.8601
2K
1.2320
327.8576
1K
1.2300
282.0328
1K
1.2270
71.2720
810.4503
1.2260
65.2457
739.1783
1.2240
258.9347
673.9326
1.2220
155.0172
414.9979
1.2200
161.5498
259.9808
1.2190
98.4310
98.4310
1.218≈ 1.21
+ 0.00%
1.2180
13.4840
13.4840
1.2170
296.5635
310.0475
1.2150
258.8329
568.8805
1.2120
344.8593
913.7397
1.2090
73.0611
986.8008
1.2060
78.7095
1K
1.2040
351.3344
1K
1.2000
135.9146
2K
1.1970
154.4896
2K
1.1950
307.6143
2K
1.1900
325.8006
2K
1.1860
172.5418
3K
1.1840
67.9720
3K
1.1800
204.9145
3K
1.1770
269.5603
3K
1.1740
176.7538
3K
1.1690
280.0826
4K
1.1670
311.6392
4K
1.1650
88.2265
4K
1.1620
398.7704
4K
1.1590
212.8205
5K
1.1570
418.8284
5K
1.1520
217.0841
5K
1.1500
232.2826
5K
1.1480
140.5511
6K
1.1460
394.5553
6K
1.1440
341.5390
6K
1.1390
306.9536
7K
1.1340
385.3769
7K
1.1290
326.9571
7K
1.1250
258.6964
8K
1.1120
217.5751
8K
1.0920
537.1287
8K
1.0860
570.5911
9K
1.0670
379.3361
9K
1.0600
670.1168
10K
1.0460
733.6701
11K
1.0400
305.0913
11K
1.0220
725.7999
12K
1.0110
434.1370
12K
1.0040
510.5099
13K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
Price
Amount (XTZ)
Total (XTZ)
1.3930
404.2138
8K
1.3870
515.0887
8K
1.3770
38.9602
7K
1.3600
202.0603
7K
1.3550
364.3757
7K
1.3420
315.6396
6K
1.3360
154.1996
6K
1.3180
168.2651
6K
1.3130
98.1501
6K
1.2940
194.0326
6K
1.2820
110.5420
6K
1.2790
357.8807
5K
1.2750
322.6416
5K
1.2710
90.1490
5K
1.2670
219.5594
5K
1.2660
153.3808
4K
1.2650
150.9457
4K
1.2640
366.2923
4K
1.2630
187.2625
4K
1.2590
192.7743
4K
1.2580
300.1920
3K
1.2560
83.4287
3K
1.2540
156.2749
3K
1.2530
237.2861
3K
1.2520
253.4957
3K
1.2480
71.6673
2K
1.2460
77.1094
2K
1.2440
211.7582
2K
1.2410
208.3048
2K
1.2400
67.1857
2K
1.2370
100.0627
2K
1.2330
199.8601
2K
1.2320
327.8576
1K
1.2300
282.0328
1K
1.2270
71.2720
810.4503
1.2260
65.2457
739.1783
1.2240
258.9347
673.9326
1.2220
155.0172
414.9979
1.2200
161.5498
259.9808
1.2190
98.4310
98.4310
1.218≈ 1.21
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.218≈ 1.21
+ 0.00%
1.2180
13.4840
13.4840
1.2170
296.5635
310.0475
1.2150
258.8329
568.8805
1.2120
344.8593
913.7397
1.2090
73.0611
986.8008
1.2060
78.7095
1K
1.2040
351.3344
1K
1.2000
135.9146
2K
1.1970
154.4896
2K
1.1950
307.6143
2K
1.1900
325.8006
2K
1.1860
172.5418
3K
1.1840
67.9720
3K
1.1800
204.9145
3K
1.1770
269.5603
3K
1.1740
176.7538
3K
1.1690
280.0826
4K
1.1670
311.6392
4K
1.1650
88.2265
4K
1.1620
398.7704
4K
1.1590
212.8205
5K
1.1570
418.8284
5K
1.1520
217.0841
5K
1.1500
232.2826
5K
1.1480
140.5511
6K
1.1460
394.5553
6K
1.1440
341.5390
6K
1.1390
306.9536
7K
1.1340
385.3769
7K
1.1290
326.9571
7K
1.1250
258.6964
8K
1.1120
217.5751
8K
1.0920
537.1287
8K
1.0860
570.5911
9K
1.0670
379.3361
9K
1.0600
670.1168
10K
1.0460
733.6701
11K
1.0400
305.0913
11K
1.0220
725.7999
12K
1.0110
434.1370
12K
1.0040
510.5099
13K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
Trades
Time
Price(USDT)
Amount(XTZ)
09:20:24
1.2180
1.2160
09:20:24
1.2180
13.4840
09:20:19
1.2180
13.4840
09:20:19
1.2190
2.9640
09:20:19
1.2190
5.1800
09:20:15
1.2190
2.9640
09:20:11
1.2190
8.1440
09:20:11
1.2200
3.9560
09:20:07
1.2200
131.7960
09:20:07
1.2200
3.9560
09:20:03
1.2200
60.6720
09:20:03
1.2200
3.9560
09:19:58
1.2200
3.9560
09:19:54
1.2210
2.3831
09:19:50
1.2210
1,391.2600
09:19:46
1.2220
2.1514
09:19:46
1.2220
1.1691
09:19:46
1.2230
39.4840
09:19:42
1.2240
4.5545
09:19:38
1.2230
13.1680
09:19:33
1.2230
18.8920
09:19:29
1.2230
46.3480
09:19:25
1.2230
42.6360
09:19:21
1.2220
2.0473
09:19:21
1.2220
0.1041
09:19:17
1.2220
3.2164
09:19:12
1.2230
50.6440
09:19:08
1.2220
3.3205
09:19:08
1.2230
4.5399
09:19:08
1.2230
1.5601
09:19:04
1.2230
4.5399
09:19:00
1.2230
49.8240
09:19:00
1.2230
6.1000
09:18:56
1.2230
6.1000
09:18:51
1.2240
26.2520
09:18:47
1.2230
4.6752
09:18:43
1.2220
37.8880
09:18:39
1.2230
2.9800
09:18:35
1.2220
2.1289
09:18:30
1.2220
2.3813
09:18:26
1.2220
4.5751
09:18:22
1.2220
89.0320
09:18:18
1.2230
2.2029
09:18:14
1.2230
44.7800
09:18:10
1.2220
74.3160
09:18:05
1.2230
53.5480
09:18:01
1.2230
4.1982
09:17:57
1.2230
4.0540
09:17:53
1.2230
119.3680
09:17:49
1.2230
28.0960
09:17:44
1.2230
3.7226
09:17:40
1.2230
63.9145
09:17:40
1.2230
74.5976
09:17:36
1.2230
90.5760
09:17:32
1.2220
2.9280
09:17:32
1.2220
12.1680
09:17:28
1.2220
1.4520
09:17:28
1.2220
2.3840
09:17:23
1.2220
13.6200
09:17:19
1.2220
16.0040
09:17:19
1.2230
3.8295
09:17:15
1.2230
37.8745
09:17:15
1.2230
3.8295
09:17:11
1.2230
3.8295
09:17:07
1.2240
3.8085
09:17:02
1.2240
2.9610
09:16:58
1.2240
24.8640
09:16:54
1.2240
106.7440
09:16:50
1.2240
61.9800
09:16:46
1.2240
51.8960
09:16:46
1.2240
1,860.1800
09:16:46
1.2240
4.8583
09:16:46
1.2240
3.2658
09:16:46
1.2240
43.7719
09:16:42
1.2250
368.2160
09:16:37
1.2240
4.8583
09:16:33
1.2240
3.2658
09:16:29
1.2250
4.7440
09:16:25
1.2240
86.0080
09:16:25
1.2240
51.8960
09:16:21
1.2240
48.0000
09:16:21
1.2240
51.8960
09:16:17
1.2240
47.3767
09:16:17
1.2240
4.5193
09:16:12
1.2250
148.2760
09:16:08
1.2240
32.7647
09:16:08
1.2240
4.5193
09:16:04
1.2240
0.2047
09:16:04
1.2240
4.5193
09:16:00
1.2240
15.3647
09:16:00
1.2240
4.5193
09:15:55
1.2240
4.5193
09:15:51
1.2250
46.5760
09:15:47
1.2240
49.0600
09:15:43
1.2240
1.1982
09:15:43
1.2240
2.9020
09:15:39
1.2240
0.1381
09:15:39
1.2240
2.6054
09:15:39
1.2240
0.2965
09:15:35
1.2240
1.8391
Switch to Spot