XLM/USDT
0.4319
≈ 0.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.4571
120,737.175
7M
0.4564
102,560.653
7M
0.4550
129,290.332
7M
0.4542
88,297.6666
6M
0.4537
131,741.012
6M
0.4523
132,456.400
6M
0.4516
122,969.075
6M
0.4505
92,564.9206
6M
0.4493
115,788.475
6M
0.4480
115,776.285
6M
0.4461
104,202.774
6M
0.4450
97,048.2447
6M
0.4446
127,070.048
5M
0.4442
103,269.199
5M
0.4430
122,527.456
5M
0.4426
130,537.064
5M
0.4412
114,713.737
5M
0.4408
96,104.4294
5M
0.4394
135,016.627
5M
0.4385
108,262.562
5M
0.4378
127,274.104
4M
0.4375
153,024.752
4M
0.4374
169,964.243
4M
0.4372
132,982.536
4M
0.4370
157,899.109
4M
0.4369
131,048.227
4M
0.4367
174,417.689
4M
0.4365
131,697.545
3M
0.4363
165,707.023
3M
0.4361
156,804.888
3M
0.4360
173,087.930
3M
0.4356
171,956.929
3M
0.4354
126,499.619
3M
0.4353
149,495.953
3M
0.4352
136,636.786
2M
0.4350
157,201.667
2M
0.4349
160,782.840
2M
0.4345
130,322.206
2M
0.4343
171,402.634
2M
0.4341
176,126.485
2M
0.4337
121,202.405
1M
0.4335
168,678.691
1M
0.4334
126,316.618
1M
0.4333
140,417.156
1M
0.4331
132,465.089
875K
0.4330
145,637.941
742K
0.4327
171,753.257
597K
0.4324
162,131.234
425K
0.4321
137,635.591
263K
0.4320
125,017.820
125K
0.4319≈ 0.43
+ 0.00%
0.4318
138,873.351
139K
0.4316
164,387.527
303K
0.4312
183,761.715
487K
0.4308
184,234.076
671K
0.4304
173,427.584
845K
0.4302
141,354.980
986K
0.4299
119,574.094
1M
0.4297
155,921.775
1M
0.4295
171,740.085
1M
0.4292
168,267.857
2M
0.4287
174,428.597
2M
0.4284
142,811.463
2M
0.4281
168,760.734
2M
0.4276
127,258.357
2M
0.4274
174,748.251
2M
0.4271
183,097.993
3M
0.4269
187,330.403
3M
0.4267
133,181.641
3M
0.4264
137,827.065
3M
0.4259
118,883.008
3M
0.4257
176,865.062
3M
0.4254
145,041.253
3M
0.4251
177,551.796
4M
0.4248
137,856.804
4M
0.4245
183,034.755
4M
0.4243
124,017.766
4M
0.4240
161,703.370
4M
0.4237
157,033.444
4M
0.4235
177,317.206
5M
0.4231
180,888.489
5M
0.4223
108,456.681
5M
0.4213
142,309.193
5M
0.4198
133,371.903
5M
0.4193
134,988.501
5M
0.4178
106,886.205
5M
0.4173
115,195.744
6M
0.4160
138,630.225
6M
0.4155
98,363.3119
6M
0.4150
142,076.515
6M
0.4138
136,721.135
6M
0.4118
132,042.935
6M
0.4104
122,035.531
6M
0.4091
134,110.890
6M
0.4079
146,459.093
7M
0.4071
143,262.022
7M
0.4056
111,705.194
7M
0.4050
136,775.671
7M
0.4041
106,253.888
7M
0.4026
128,141.900
7M
0.4018
136,533.359
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
Price
Amount (XLM)
Total (XLM)
0.4571
120,737.1748
7M
0.4564
102,560.6532
7M
0.4550
129,290.3320
7M
0.4542
88,297.6666
6M
0.4537
131,741.0116
6M
0.4523
132,456.3999
6M
0.4516
122,969.0747
6M
0.4505
92,564.9206
6M
0.4493
115,788.4753
6M
0.4480
115,776.2853
6M
0.4461
104,202.7735
6M
0.4450
97,048.2447
6M
0.4446
127,070.0478
5M
0.4442
103,269.1994
5M
0.4430
122,527.4558
5M
0.4426
130,537.0643
5M
0.4412
114,713.7367
5M
0.4408
96,104.4294
5M
0.4394
135,016.6267
5M
0.4385
108,262.5619
5M
0.4378
127,274.1044
4M
0.4375
153,024.7515
4M
0.4374
169,964.2434
4M
0.4372
132,982.5361
4M
0.4370
157,899.1093
4M
0.4369
131,048.2265
4M
0.4367
174,417.6888
4M
0.4365
131,697.5445
3M
0.4363
165,707.0233
3M
0.4361
156,804.8882
3M
0.4360
173,087.9299
3M
0.4356
171,956.9290
3M
0.4354
126,499.6190
3M
0.4353
149,495.9534
3M
0.4352
136,636.7855
2M
0.4350
157,201.6668
2M
0.4349
160,782.8396
2M
0.4345
130,322.2058
2M
0.4343
171,402.6344
2M
0.4341
176,126.4851
2M
0.4337
121,202.4049
1M
0.4335
168,678.6909
1M
0.4334
126,316.6183
1M
0.4333
140,417.1556
1M
0.4331
132,465.0892
875K
0.4330
145,637.9410
742K
0.4327
171,753.2574
597K
0.4324
162,131.2342
425K
0.4321
137,635.5909
263K
0.4320
125,017.8195
125K
0.4319≈ 0.43
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.4319≈ 0.43
+ 0.00%
0.4318
138,873.3509
139K
0.4316
164,387.5266
303K
0.4312
183,761.7150
487K
0.4308
184,234.0756
671K
0.4304
173,427.5837
845K
0.4302
141,354.9797
986K
0.4299
119,574.0942
1M
0.4297
155,921.7745
1M
0.4295
171,740.0846
1M
0.4292
168,267.8566
2M
0.4287
174,428.5970
2M
0.4284
142,811.4634
2M
0.4281
168,760.7344
2M
0.4276
127,258.3567
2M
0.4274
174,748.2510
2M
0.4271
183,097.9926
3M
0.4269
187,330.4030
3M
0.4267
133,181.6408
3M
0.4264
137,827.0650
3M
0.4259
118,883.0084
3M
0.4257
176,865.0619
3M
0.4254
145,041.2526
3M
0.4251
177,551.7963
4M
0.4248
137,856.8038
4M
0.4245
183,034.7550
4M
0.4243
124,017.7658
4M
0.4240
161,703.3700
4M
0.4237
157,033.4440
4M
0.4235
177,317.2059
5M
0.4231
180,888.4893
5M
0.4223
108,456.6807
5M
0.4213
142,309.1931
5M
0.4198
133,371.9025
5M
0.4193
134,988.5011
5M
0.4178
106,886.2045
5M
0.4173
115,195.7441
6M
0.4160
138,630.2254
6M
0.4155
98,363.3119
6M
0.4150
142,076.5145
6M
0.4138
136,721.1352
6M
0.4118
132,042.9353
6M
0.4104
122,035.5307
6M
0.4091
134,110.8901
6M
0.4079
146,459.0930
7M
0.4071
143,262.0220
7M
0.4056
111,705.1943
7M
0.4050
136,775.6713
7M
0.4041
106,253.8876
7M
0.4026
128,141.8996
7M
0.4018
136,533.3589
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
Trades
Time
Price(USDT)
Amount(XLM)
14:50:51
0.4319
58.8400
14:50:47
0.4319
288.0400
14:50:38
0.4319
73.6000
14:50:34
0.4318
118.9200
14:50:25
0.4320
124.9200
14:50:21
0.4321
172.3600
14:50:13
0.4320
73.8000
14:50:05
0.4322
280.9200
14:49:48
0.4320
331.6800
14:49:39
0.4320
81.5600
14:49:35
0.4319
418.4000
14:49:31
0.4319
873.1200
14:49:18
0.4320
133.6800
14:48:57
0.4324
83.6400
14:48:57
0.4324
899.8400
14:48:57
0.4325
83.6400
14:48:49
0.4325
83.6400
14:48:27
0.4326
189.2800
14:48:23
0.4327
1,004.5200
14:48:19
0.4327
1,004.5200
14:48:06
0.4327
155.6532
14:48:06
0.4326
165.3468
14:47:57
0.4324
111.6000
14:47:53
0.4325
63.9200
14:47:32
0.4325
1,180.5200
14:47:32
0.4325
63.9200
14:47:24
0.4325
63.9200
14:47:24
0.4326
94.1600
14:47:15
0.4326
54.0000
14:47:15
0.4326
94.1600
14:47:11
0.4326
94.1600
14:47:07
0.4328
376.0800
14:47:03
0.4328
376.0800
14:46:41
0.4328
111.9200
14:46:33
0.4328
220.0800
14:46:29
0.4329
66.4800
14:46:24
0.4328
209.4400
14:46:16
0.4326
270.8400
14:46:03
0.4325
55.7200
14:45:59
0.4325
69.6000
14:45:46
0.4325
201.4400
14:45:42
0.4323
94.1586
14:45:37
0.4322
89.4800
14:45:21
0.4321
52.0000
14:45:12
0.4321
80.0800
14:45:04
0.4320
46.0800
14:44:55
0.4320
51.9200
14:44:42
0.4320
109.0000
14:44:34
0.4320
262.9200
14:44:25
0.4319
180.1600
14:44:13
0.4319
551.3600
14:44:04
0.4319
74.4400
14:44:00
0.4319
60.1600
14:43:34
0.4319
130.6400
14:43:22
0.4318
205.9600
14:43:13
0.4318
73.5600
14:42:57
0.4319
56.2400
14:42:31
0.4321
1,398.5200
14:42:18
0.4323
218.4000
14:42:14
0.4323
748.0800
14:41:57
0.4323
195.2000
14:41:49
0.4323
58.0000
14:41:45
0.4322
169.8400
14:41:27
0.4323
114.2000
14:41:23
0.4322
144.9200
14:41:19
0.4321
62.3200
14:41:14
0.4323
1,866.8800
14:41:10
0.4325
81.1600
14:41:10
0.4325
3.8000
14:41:10
0.4326
49.3200
14:41:10
0.4326
31.8400
14:41:01
0.4326
49.3200
14:40:57
0.4326
81.1600
14:40:53
0.4329
43.2000
14:40:44
0.4329
43.2000
14:40:36
0.4333
1,569.2400
14:40:27
0.4332
147.5200
14:40:19
0.4331
491.0400
14:40:10
0.4330
2,621.7757
14:40:10
0.4328
49.3011
14:40:10
0.4327
76.5232
14:40:06
0.4326
51.2800
14:39:37
0.4322
174.3600
14:39:28
0.4321
67.0800
14:39:19
0.4323
93.0400
14:39:11
0.4322
231.1600
14:38:54
0.4321
462.6800
14:38:50
0.4319
112.0800
14:38:37
0.4318
142.0400
14:38:33
0.4318
214.9200
14:38:29
0.4318
96.4800
14:38:24
0.4318
98.5600
14:38:12
0.4318
395.6000
14:37:59
0.4317
106.7600
14:37:51
0.4317
48.1600
14:37:42
0.4317
198.8800
14:37:34
0.4316
48.6400
14:37:29
0.4317
85.7200
14:37:12
0.4317
295.8800
14:37:05
0.4318
451.1200
Switch to Spot