22.0887 VCNT/USDT DCA | VCNT Auto-Investment-HODL & DCA Bot ở Việt Nam | FameEX
FameEx logo
FameEx logo

Hôm nay đừng xuất hiện

VCNT/USDT
22.0887
≈ $ 22.08
Biến động
-0.34%
Thấp nhất 24h
21.8475
Cao nhất 24h
22.2303
KL 24h
165.4 VCNT
Yêu thích
USDT
DOGE
TUSD
Cặp giao dịch
Giá cuối
Biến động
94,373.45
+ 2.00 %
3,259.74
+ 1.35 %
1.0005
+ 0.00 %
0.3913
+ 2.56 %
284.00
+ 0.47 %
1.8135
+ 2.25 %
0.02328
+ 2.69 %
0.026153
+ 0.17 %
1.880
-10.94 %
0.08678
+ 0.00 %
1.113
+ 1.36 %
0.10462
+ 1.30 %
0.006944
+ 2.52 %
0.03688
+ 3.45 %
1.125
+ 3.21 %
1.497
+ 1.28 %
0.7454
+ 0.35 %
0.04663
+ 2.39 %
0.1471
-1.67 %
6.613
+ 3.78 %
36.52
+ 0.63 %
0.1453
+ 1.04 %
0.6264
+ 3.12 %
6.30
+ 2.77 %
0.00000000001015
+ 1.09 %
1.368
+ 2.31 %
0.2536
+ 5.53 %
447.5
+ 6.24 %
0.1035
-3.81 %
0.5331
+ 2.10 %
0.128295
+ 2.41 %
0.2277
+ 1.92 %
0.0588
+ 0.00 %
691.7
+ 0.77 %
0.005755
+ 3.35 %
0.00002763
+ 0.80 %
3.3218
+ 0.00 %
0.4585
+ 2.98 %
0.1539
+ 2.66 %
2.343
+ 1.86 %
0.01685
+ 2.12 %
0.1732
+ 4.33 %
0.2182
+ 3.07 %
0.0831
+ 1.83 %
78.07
+ 9.11 %
0.1115
+ 2.38 %
0.8237
+ 1.01 %
0.001100
+ 0.00 %
4.106
+ 0.21 %
0.04509
+ 2.05 %
0.33202
+ 3.11 %
6.722
+ 2.39 %
1.326
+ 0.83 %
0.04984
-1.22 %
33.04
+ 1.31 %
0.906
-0.65 %
0.2030
+ 1.60 %
25.59
+ 3.10 %
0.0101
+ 0.00 %
5.186
+ 2.83 %
0.00016530
+ 1.70 %
0.7013
+ 8.94 %
3.8368
+ 3.21 %
2.6992
+ 1.90 %
0.03531
+ 4.06 %
0.1418
+ 1.43 %
24.92
+ 5.41 %
248.0
+ 0.24 %
1.600
+ 1.32 %
0.005310
+ 12.52 %
0.2047
+ 1.08 %
0.1285
+ 0.31 %
0.002183
+ 2.29 %
0.0021457
+ 3.51 %
0.44640
+ 0.77 %
1.2475
+ 2.63 %
0.03783
+ 1.63 %
0.031971
+ 2.02 %
2.7300
-2.81 %
0.7982
+ 0.23 %
30.92
+ 2.35 %
1.615
+ 1.12 %
20.145
+ 2.45 %
0.1880
+ 2.45 %
103.77
+ 1.63 %
0.5002
+ 1.50 %
0.79250
+ 1.01 %
0.0169
-1.16 %
0.00095
+ 6.74 %
0.570
+ 2.51 %
1,469
+ 0.68 %
1.1776
+ 2.29 %
0.000877
+ 0.34 %
0.019841
-1.16 %
0.13818
+ 1.08 %
5.073
+ 1.80 %
1.277
+ 0.94 %
0.320
+ 3.89 %
1.26059
+ 3.74 %
0.02393
+ 0.67 %
1.785
+ 2.23 %
25.980
+ 8.31 %
2,684.0
+ 0.52 %
0.005843
+ 2.16 %
0.03957
+ 3.88 %
0.00001760
+ 2.86 %
0.04254
-0.35 %
0.3297
+ 0.33 %
103.3
+ 0.78 %
0.00005436
+ 2.10 %
0.0545
+ 1.67 %
0.5927
+ 3.00 %
0.0000001497
+ 5.12 %
0.00002154
+ 2.27 %
0.1528
+ 2.41 %
1.821
+ 2.01 %
187.43
+ 0.85 %
20.34
+ 0.64 %
1.481
+ 2.34 %
0.434
+ 1.40 %
0.3452
+ 0.31 %
4.8377
+ 6.55 %
0.01253
+ 2.03 %
0.24425
+ 1.87 %
0.4005
+ 5.89 %
0.522
+ 2.15 %
0.00000000941
+ 2.61 %
1.1624
+ 3.15 %
0.00253
+ 1.20 %
1.0000
+ 0.00 %
13.873
+ 7.04 %
1.0001
+ 0.01 %
22.0887
-0.34 %
0.04496
+ 2.08 %
1.5485
-1.02 %
2.156
+ 1.22 %
0.2046
+ 2.40 %
0.2133
+ 3.09 %
0.00003747
+ 5.90 %
0.4111
+ 5.49 %
0.0569
+ 0.00 %
0.00000914
+ 2.23 %
1.285
+ 3.04 %
0.4395
+ 1.43 %
48.08
+ 2.64 %
0.02186
+ 4.74 %
0.01208
+ 0.00 %
0.03361
+ 1.20 %
0.14206
+ 3.14 %
0.0002673
+ 11.88 %
3.244
+ 1.37 %
0.07480
+ 1.76 %
0.2347
+ 2.17 %
0.3730
+ 1.05 %
0.7684
+ 3.79 %
0.3774
+ 3.19 %
0.7024
+ 3.30 %
2.797
+ 0.64 %
0.0001733
+ 2.18 %
0.0000917
+ 6.25 %
0.0005671
+ 2.94 %
1.0000
+ 0.00 %
0.003300
+ 0.00 %
2.1170
+ 0.09 %
0.0003
+ 0.00 %
1.325
+ 1.92 %
0.000081626
+ 3.19 %
0.008981
+ 0.00 %
0.03276
+ 5.16 %
0.00000750
+ 0.00 %
0.3762
-2.58 %
7.219
+ 1.93 %
0.0921
-4.46 %
0.00000000001151
+ 0.00 %
0.2621
+ 0.00 %
0.5398
+ 2.21 %
0.058000
+ 0.00 %
27.65
-0.25 %
1.0357
+ 0.99 %
0.005013
+ 1.47 %
0.4565
+ 1.98 %
0.0001566
+ 0.00 %
0.0001699
+ 0.00 %
0.0143
+ 2.14 %
1.314
+ 0.00 %
0.1000
+ 0.00 %
0.00592
+ 6.85 %
0.20591
+ 1.08 %
0.01629
+ 1.36 %
6.9800
+ 0.00 %
9.34
+ 1.30 %
0.1100
+ 0.00 %
0.006659
+ 0.60 %
0.3510
+ 0.63 %
0.0388
+ 1.57 %
0.1642
-5.95 %
0.000026680
+ 0.96 %
0.01700
+ 0.00 %
0.06106
-1.56 %
0.00004906
+ 5.50 %
0.01500
+ 0.00 %
0.0000000802
-26.15 %
0.0003824
+ 12.80 %
0.00004913
-1.66 %
0.000050
+ 11.11 %
0.00157826
-7.42 %
Biểu đồ
Trading ViewĐộ sâu
Chiến lược
Lịch sử chiến lược
Lịch sử chiến lược
Lịch sử giao dịch
Không có ghi chép
Sổ lệnh
Giá cả
SL (VCNT)
Tổng (VCNT)
22.6759
2.36
68.08
22.6559
2.36
65.72
22.6359
2.36
63.36
22.6159
2.36
61.00
22.5959
2.36
58.64
22.5759
2.36
56.28
22.5559
2.36
53.92
22.5359
2.36
51.56
22.5159
2.36
49.20
22.4959
2.36
46.84
22.4759
1.36
44.48
22.4527
0.35
43.12
22.4395
1.36
42.77
22.4290
1.36
41.41
22.4093
2.36
40.05
22.3945
0.36
37.69
22.3761
1.36
37.33
22.3568
2.37
35.97
22.3368
2.37
33.60
22.3168
2.37
31.23
22.2968
2.37
28.86
22.2781
2.37
26.49
22.2643
1.37
24.12
22.2520
2.38
22.75
22.2420
0.50
20.37
22.2303
1.38
19.87
22.2169
9.90
18.49
22.1936
0.62
8.59
22.1827
2.40
7.97
22.1640
1.38
5.57
22.1366
1.41
4.19
22.1209
2.39
2.78
22.1092
0.39
0.39
22.0887≈ $ 22.08
-0.34%
22.0948
2.39
2.39
22.0767
1.39
3.78
22.0567
2.39
6.17
22.0367
2.39
8.56
22.0167
2.39
10.95
21.9967
2.39
13.34
21.9767
2.39
15.73
21.9567
2.39
18.12
21.9367
2.39
20.51
21.9167
2.39
22.90
21.8967
2.39
25.29
21.8687
2.38
27.67
21.8487
2.39
30.06
21.8253
2.40
32.46
21.8053
2.40
34.86
21.7853
2.42
37.28
21.7653
2.41
39.69
0.5000
6.63
46.32
0.1100
90.90
137.22
0.1000
453.62
590.84
0.0200
100.00
690.84
0.0100
106.62
797.46
0.0010
1,100.00
1.9K
0.0001
5,000.00
6.9K
Giá cả
SL (VCNT)
Tổng (VCNT)
22.6759
2.36
68.08
22.6559
2.36
65.72
22.6359
2.36
63.36
22.6159
2.36
61.00
22.5959
2.36
58.64
22.5759
2.36
56.28
22.5559
2.36
53.92
22.5359
2.36
51.56
22.5159
2.36
49.20
22.4959
2.36
46.84
22.4759
1.36
44.48
22.4527
0.35
43.12
22.4395
1.36
42.77
22.4290
1.36
41.41
22.4093
2.36
40.05
22.3945
0.36
37.69
22.3761
1.36
37.33
22.3568
2.37
35.97
22.3368
2.37
33.60
22.3168
2.37
31.23
22.2968
2.37
28.86
22.2781
2.37
26.49
22.2643
1.37
24.12
22.2520
2.38
22.75
22.2420
0.50
20.37
22.2303
1.38
19.87
22.2169
9.90
18.49
22.1936
0.62
8.59
22.1827
2.40
7.97
22.1640
1.38
5.57
22.1366
1.41
4.19
22.1209
2.39
2.78
22.1092
0.39
0.39
22.0887≈ $ 22.08
-0.34%
Giá cả
SL (VCNT)
Tổng (VCNT)
22.0887≈ $ 22.08
-0.34%
22.0948
2.39
2.39
22.0767
1.39
3.78
22.0567
2.39
6.17
22.0367
2.39
8.56
22.0167
2.39
10.95
21.9967
2.39
13.34
21.9767
2.39
15.73
21.9567
2.39
18.12
21.9367
2.39
20.51
21.9167
2.39
22.90
21.8967
2.39
25.29
21.8687
2.38
27.67
21.8487
2.39
30.06
21.8253
2.40
32.46
21.8053
2.40
34.86
21.7853
2.42
37.28
21.7653
2.41
39.69
0.5000
6.63
46.32
0.1100
90.90
137.22
0.1000
453.62
590.84
0.0200
100.00
690.84
0.0100
106.62
797.46
0.0010
1,100.00
1.9K
0.0001
5,000.00
6.9K
Giao dịch gần đây
Thời gian
Giá cả(USDT)
Số lượng(VCNT)
00:18:17
22.0887
0.39
00:10:47
22.0887
1.00
00:03:17
22.1092
1.00
23:55:48
22.0887
1.00
23:48:18
22.0989
1.00
23:40:47
22.0989
1.00
23:33:17
22.0892
0.39
23:25:49
22.0892
1.00
23:18:17
22.1092
1.00
23:10:48
22.0892
1.00
23:03:19
22.1009
0.39
22:55:47
22.1009
1.00
22:48:17
22.1009
1.00
22:40:53
22.0767
1.00
22:33:17
22.1099
1.00
22:25:47
22.1366
1.00
22:18:19
21.8966
1.00
22:10:47
22.1640
1.00
22:03:17
22.1627
0.40
21:55:47
22.1627
1.00
21:48:17
22.1627
1.00
21:40:47
21.8475
1.00
21:33:17
22.1227
0.40
21:25:47
22.1227
1.00
21:18:19
22.1227
1.00
21:10:47
22.0886
1.00
21:03:17
21.9453
1.00
20:55:47
22.0423
1.00
20:48:17
22.0864
1.00
20:40:47
22.0734
0.39
20:33:18
22.0734
1.00
20:25:47
22.0864
1.00
20:18:18
22.0734
1.00
20:10:47
22.0920
0.39
20:03:17
22.0734
0.39
19:55:49
22.0734
1.00
19:48:17
22.0920
1.00
19:40:47
22.0734
1.00
19:33:17
22.0734
0.39
19:25:47
22.0734
1.00
19:18:17
22.0920
1.00
19:10:47
22.0734
1.00
19:03:17
22.0694
0.40
18:55:47
22.0694
1.00
18:48:17
22.0694
1.00
18:40:47
22.0453
1.00
18:33:17
22.0453
1.00
18:25:49
22.0627
0.40
18:18:17
22.0627
1.00
18:10:47
22.0627
1.00
18:03:19
22.1936
0.38
17:55:47
22.1936
1.00
17:48:17
22.2169
1.00
17:40:47
22.2169
1.00
17:33:17
22.1936
1.00
17:25:47
22.1934
0.38
17:18:18
22.1934
1.00
17:10:47
22.1934
1.00
17:03:17
22.1888
0.38
16:55:47
22.2017
1.00
16:49:47
22.2014
0.62
16:48:17
22.2014
0.38
16:40:47
22.1888
1.00
16:33:17
22.2014
1.00
16:25:47
22.1888
1.00
16:18:17
22.2014
1.00
16:10:47
22.2012
0.38
16:03:18
22.2012
1.00
15:55:48
22.2012
1.00
15:48:17
22.1735
0.38
15:40:47
22.2006
0.14
15:33:17
22.1735
1.00
15:25:49
22.1735
1.00
15:18:22
22.1453
1.00
15:10:47
22.2006
1.00
15:03:17
22.2006
1.00
14:55:47
22.2006
0.24
14:55:47
22.2006
0.76
14:48:17
22.1803
1.00
14:40:47
22.1782
0.38
14:33:19
22.1782
1.00
14:25:47
22.1782
1.00
14:18:19
22.2006
1.00
14:10:48
22.2006
0.62
14:10:48
22.2006
0.38
14:03:18
22.1899
0.38
13:55:47
22.1899
1.00
13:48:17
22.1899
1.00
13:40:47
22.1834
1.00
13:33:18
22.2006
1.00
13:25:50
22.2006
1.00
13:04:31
22.1853
1.00
12:40:49
22.2303
1.00
12:38:56
22.1964
2.38
12:34:47
22.2152
0.62
12:33:17
22.2152
0.38
12:25:47
22.2152
1.00
12:22:50
22.1956
2.38
12:22:50
22.1956
2.38
12:18:17
22.2152
1.00
Spot Grids
Spot DCA
Chuyển sang giao dịch
CoinVCNT
Tên
Tổng số tiền mua mỗi lần
USDT
Số phiếu bầu (tùy chọn)
Hàng tuần
Hàng tháng
Hằng ngày
chu kì cố định