TNSR/USDT
0.4433
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4771
237.8000
11K
0.4748
187.0000
11K
0.4732
383.5000
11K
0.4725
420.1000
10K
0.4718
310.2000
10K
0.4692
272.2000
9K
0.4683
639.9000
9K
0.4659
312.1000
9K
0.4652
551.1000
8K
0.4639
173.3000
8K
0.4625
436.3000
8K
0.4610
601.2000
7K
0.4594
369.0000
6K
0.4569
602.3000
6K
0.4542
462.4000
6K
0.4519
161.5000
5K
0.4516
157.4000
5K
0.4514
83.0000
5K
0.4511
59.6000
5K
0.4507
287.9000
5K
0.4505
199.8000
4K
0.4501
86.5000
4K
0.4498
138.9000
4K
0.4493
101.9000
4K
0.4490
299.7000
4K
0.4487
278.7000
3K
0.4485
276.2000
3K
0.4481
131.3000
3K
0.4476
273.5000
3K
0.4472
212.4000
3K
0.4467
202.5000
2K
0.4464
293.2000
2K
0.4459
288.3000
2K
0.4456
120.0000
2K
0.4454
153.8000
1K
0.4450
259.0000
1K
0.4447
307.5000
996.2000
0.4443
248.9000
688.7000
0.4441
128.6000
439.8000
0.4437
311.2000
311.2000
0.4433≈ 0.44
+ 0.00%
0.4433
224.4000
224.4000
0.4428
233.3000
457.7000
0.4425
115.5000
573.2000
0.4420
89.3000
662.5000
0.4416
84.4000
746.9000
0.4411
68.5000
815.4000
0.4408
141.0000
956.4000
0.4404
254.5000
1K
0.4398
170.0000
1K
0.4394
197.8000
2K
0.4388
328.4000
2K
0.4383
311.4000
2K
0.4377
77.7000
2K
0.4372
158.5000
2K
0.4369
313.0000
3K
0.4365
232.7000
3K
0.4361
167.8000
3K
0.4355
145.3000
3K
0.4351
303.1000
4K
0.4346
118.4000
4K
0.4343
263.0000
4K
0.4338
181.2000
4K
0.4334
289.0000
4K
0.4331
174.6000
5K
0.4327
235.9000
5K
0.4303
284.8000
5K
0.4275
557.0000
6K
0.4249
407.3000
6K
0.4232
248.9000
6K
0.4216
260.1000
7K
0.4201
224.5000
7K
0.4187
295.5000
7K
0.4179
121.3000
7K
0.4154
509.3000
8K
0.4144
642.0000
8K
0.4117
584.9000
9K
0.4109
494.4000
10K
0.4101
383.7000
10K
0.4084
685.3000
11K
0.4060
206.1000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Price
Amount (TNSR)
Total (TNSR)
0.4771
237.8000
11K
0.4748
187.0000
11K
0.4732
383.5000
11K
0.4725
420.1000
10K
0.4718
310.2000
10K
0.4692
272.2000
9K
0.4683
639.9000
9K
0.4659
312.1000
9K
0.4652
551.1000
8K
0.4639
173.3000
8K
0.4625
436.3000
8K
0.4610
601.2000
7K
0.4594
369.0000
6K
0.4569
602.3000
6K
0.4542
462.4000
6K
0.4519
161.5000
5K
0.4516
157.4000
5K
0.4514
83.0000
5K
0.4511
59.6000
5K
0.4507
287.9000
5K
0.4505
199.8000
4K
0.4501
86.5000
4K
0.4498
138.9000
4K
0.4493
101.9000
4K
0.4490
299.7000
4K
0.4487
278.7000
3K
0.4485
276.2000
3K
0.4481
131.3000
3K
0.4476
273.5000
3K
0.4472
212.4000
3K
0.4467
202.5000
2K
0.4464
293.2000
2K
0.4459
288.3000
2K
0.4456
120.0000
2K
0.4454
153.8000
1K
0.4450
259.0000
1K
0.4447
307.5000
996.2000
0.4443
248.9000
688.7000
0.4441
128.6000
439.8000
0.4437
311.2000
311.2000
0.4433≈ 0.44
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4433≈ 0.44
+ 0.00%
0.4433
224.4000
224.4000
0.4428
233.3000
457.7000
0.4425
115.5000
573.2000
0.4420
89.3000
662.5000
0.4416
84.4000
746.9000
0.4411
68.5000
815.4000
0.4408
141.0000
956.4000
0.4404
254.5000
1K
0.4398
170.0000
1K
0.4394
197.8000
2K
0.4388
328.4000
2K
0.4383
311.4000
2K
0.4377
77.7000
2K
0.4372
158.5000
2K
0.4369
313.0000
3K
0.4365
232.7000
3K
0.4361
167.8000
3K
0.4355
145.3000
3K
0.4351
303.1000
4K
0.4346
118.4000
4K
0.4343
263.0000
4K
0.4338
181.2000
4K
0.4334
289.0000
4K
0.4331
174.6000
5K
0.4327
235.9000
5K
0.4303
284.8000
5K
0.4275
557.0000
6K
0.4249
407.3000
6K
0.4232
248.9000
6K
0.4216
260.1000
7K
0.4201
224.5000
7K
0.4187
295.5000
7K
0.4179
121.3000
7K
0.4154
509.3000
8K
0.4144
642.0000
8K
0.4117
584.9000
9K
0.4109
494.4000
10K
0.4101
383.7000
10K
0.4084
685.3000
11K
0.4060
206.1000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(TNSR)
08:09:38
0.4433
10.4000
08:09:29
0.4436
1.0000
08:09:13
0.4439
4.5000
08:09:09
0.4441
18.8000
08:09:04
0.4442
12.5000
08:09:00
0.4443
140.3000
08:08:51
0.4440
240.9000
08:08:43
0.4437
31.1000
08:08:35
0.4438
1.5000
08:08:18
0.4432
1.0000
08:07:48
0.4431
12.9000
08:07:44
0.4433
1.5000
08:07:31
0.4439
8.0000
08:07:18
0.4440
4.4000
08:07:14
0.4443
1.6000
08:07:10
0.4444
6.9000
08:06:36
0.4437
57.0000
08:06:07
0.4440
14.1000
08:05:46
0.4440
4.9000
08:05:37
0.4440
21.8000
08:05:33
0.4438
3.7000
08:05:25
0.4436
39.7000
08:05:16
0.4433
32.8000
08:05:16
0.4431
8.3000
08:05:08
0.4424
11.5000
08:04:51
0.4431
3.8000
08:04:38
0.4434
16.2000
08:04:30
0.4434
54.0000
08:04:30
0.4430
5.7000
08:04:13
0.4424
1.2000
08:04:05
0.4423
33.1000
08:03:48
0.4428
92.4000
08:03:40
0.4427
6.5000
08:03:31
0.4430
10.1000
08:03:31
0.4430
1.5000
08:03:23
0.4430
1.5000
08:03:06
0.4435
10.4000
08:03:02
0.4433
17.4000
08:02:58
0.4438
80.0000
08:02:24
0.4440
1.5000
08:02:03
0.4449
25.6000
08:01:58
0.4451
18.1000
08:01:54
0.4451
25.1000
08:01:50
0.4448
14.0000
08:01:46
0.4446
13.3000
08:01:33
0.4442
10.2000
08:01:29
0.4446
1.1000
08:00:51
0.4447
2.4000
07:59:52
0.4453
8.1000
07:59:01
0.4459
3.3000
07:58:57
0.4459
1.1000
07:58:53
0.4457
1.5000
07:58:28
0.4455
11.7000
07:57:04
0.4451
3.3000
07:56:13
0.4450
1.8000
07:56:05
0.4449
10.0000
07:55:19
0.4443
19.8000
07:55:15
0.4442
3.3000
07:54:49
0.4447
1.7000
07:54:12
0.4450
7.7000
07:53:38
0.4451
2.2000
07:53:08
0.4455
1.8000
07:52:18
0.4462
10.2000
07:51:19
0.4464
37.0000
07:50:49
0.4469
4.5000
07:50:28
0.4474
12.1000
07:50:20
0.4471
5.6000
07:49:33
0.4464
1.0000
07:48:26
0.4465
1.2000
07:48:14
0.4466
16.9000
07:48:09
0.4466
16.5000
07:46:58
0.4466
1.5000
07:46:50
0.4463
75.9000
07:46:25
0.4457
11.7000
07:45:51
0.4452
1.3000
07:45:12
0.4458
1.2000
07:45:08
0.4456
13.2000
07:43:14
0.4447
1.5000
07:43:10
0.4442
7.6000
07:42:54
0.4440
10.4000
07:42:32
0.4445
1.2000
07:42:11
0.4440
1.1000
07:41:09
0.4441
38.2000
07:40:43
0.4439
2.0000
07:40:26
0.4442
7.4000
07:40:26
0.4444
7.6000
07:40:22
0.4444
7.6000
07:40:05
0.4445
130.2000
07:40:01
0.4447
11.5000
07:39:32
0.4440
4.8000
07:39:19
0.4439
20.1000
07:39:11
0.4442
5.5000
07:38:58
0.4448
2.3000
07:38:08
0.4458
38.8000
07:37:39
0.4458
9.4000
07:37:26
0.4454
1.4000
07:37:14
0.4455
84.5000
07:36:19
0.4465
2.4000
07:35:37
0.4452
4.8000
07:35:16
0.4451
6.0000
Switch to Spot