TNSR/USDT
0.5697
≈ 0.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.6058
422.8000
8K
0.6047
404.7000
7K
0.6025
354.7000
7K
0.6017
120.4000
7K
0.5996
150.0000
7K
0.5975
88.5000
6K
0.5948
213.8000
6K
0.5922
98.6000
6K
0.5902
378.3000
6K
0.5890
140.0000
6K
0.5871
474.1000
5K
0.5853
406.4000
5K
0.5839
96.7000
5K
0.5823
261.5000
4K
0.5801
130.4000
4K
0.5778
119.9000
4K
0.5773
106.8000
4K
0.5771
215.0000
4K
0.5769
135.5000
4K
0.5767
73.4000
4K
0.5765
248.4000
3K
0.5761
138.0000
3K
0.5757
123.9000
3K
0.5752
93.3000
3K
0.5750
120.7000
3K
0.5745
155.5000
3K
0.5743
216.6000
3K
0.5740
167.0000
2K
0.5737
164.1000
2K
0.5733
87.9000
2K
0.5728
259.1000
2K
0.5726
255.3000
2K
0.5722
254.7000
1K
0.5718
147.2000
1K
0.5713
258.7000
1K
0.5709
226.7000
744.8000
0.5706
52.6000
518.1000
0.5704
194.2000
465.5000
0.5700
144.4000
271.3000
0.5695
126.9000
126.9000
0.5697≈ 0.56
+ 0.00%
0.5691
222.9000
222.9000
0.5685
45.8000
268.7000
0.5680
154.6000
423.3000
0.5677
189.6000
612.9000
0.5673
96.4000
709.3000
0.5668
148.2000
857.5000
0.5662
250.4000
1K
0.5657
174.9000
1K
0.5652
103.2000
1K
0.5649
137.2000
2K
0.5643
45.6000
2K
0.5638
52.7000
2K
0.5634
61.0000
2K
0.5630
108.5000
2K
0.5627
53.8000
2K
0.5621
176.7000
2K
0.5618
232.3000
2K
0.5612
176.9000
2K
0.5607
214.2000
3K
0.5602
111.0000
3K
0.5599
197.6000
3K
0.5596
167.9000
3K
0.5593
135.4000
3K
0.5590
242.5000
3K
0.5584
84.2000
4K
0.5560
330.6000
4K
0.5537
395.7000
4K
0.5520
239.9000
5K
0.5505
425.6000
5K
0.5486
133.9000
5K
0.5466
331.2000
5K
0.5453
146.5000
6K
0.5432
402.6000
6K
0.5405
475.0000
6K
0.5377
168.9000
7K
0.5355
342.4000
7K
0.5333
258.4000
7K
0.5324
329.4000
8K
0.5301
176.0000
8K
0.5289
563.9000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Price
Amount (TNSR)
Total (TNSR)
0.6058
422.8000
8K
0.6047
404.7000
7K
0.6025
354.7000
7K
0.6017
120.4000
7K
0.5996
150.0000
7K
0.5975
88.5000
6K
0.5948
213.8000
6K
0.5922
98.6000
6K
0.5902
378.3000
6K
0.5890
140.0000
6K
0.5871
474.1000
5K
0.5853
406.4000
5K
0.5839
96.7000
5K
0.5823
261.5000
4K
0.5801
130.4000
4K
0.5778
119.9000
4K
0.5773
106.8000
4K
0.5771
215.0000
4K
0.5769
135.5000
4K
0.5767
73.4000
4K
0.5765
248.4000
3K
0.5761
138.0000
3K
0.5757
123.9000
3K
0.5752
93.3000
3K
0.5750
120.7000
3K
0.5745
155.5000
3K
0.5743
216.6000
3K
0.5740
167.0000
2K
0.5737
164.1000
2K
0.5733
87.9000
2K
0.5728
259.1000
2K
0.5726
255.3000
2K
0.5722
254.7000
1K
0.5718
147.2000
1K
0.5713
258.7000
1K
0.5709
226.7000
744.8000
0.5706
52.6000
518.1000
0.5704
194.2000
465.5000
0.5700
144.4000
271.3000
0.5695
126.9000
126.9000
0.5697≈ 0.56
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.5697≈ 0.56
+ 0.00%
0.5691
222.9000
222.9000
0.5685
45.8000
268.7000
0.5680
154.6000
423.3000
0.5677
189.6000
612.9000
0.5673
96.4000
709.3000
0.5668
148.2000
857.5000
0.5662
250.4000
1K
0.5657
174.9000
1K
0.5652
103.2000
1K
0.5649
137.2000
2K
0.5643
45.6000
2K
0.5638
52.7000
2K
0.5634
61.0000
2K
0.5630
108.5000
2K
0.5627
53.8000
2K
0.5621
176.7000
2K
0.5618
232.3000
2K
0.5612
176.9000
2K
0.5607
214.2000
3K
0.5602
111.0000
3K
0.5599
197.6000
3K
0.5596
167.9000
3K
0.5593
135.4000
3K
0.5590
242.5000
3K
0.5584
84.2000
4K
0.5560
330.6000
4K
0.5537
395.7000
4K
0.5520
239.9000
5K
0.5505
425.6000
5K
0.5486
133.9000
5K
0.5466
331.2000
5K
0.5453
146.5000
6K
0.5432
402.6000
6K
0.5405
475.0000
6K
0.5377
168.9000
7K
0.5355
342.4000
7K
0.5333
258.4000
7K
0.5324
329.4000
8K
0.5301
176.0000
8K
0.5289
563.9000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(TNSR)
04:34:13
0.5697
8.0000
04:34:08
0.5699
16.4000
04:34:04
0.5701
6.8000
04:33:30
0.5701
3.5000
04:33:22
0.5705
42.5000
04:33:18
0.5710
48.4000
04:33:09
0.5712
8.0000
04:33:05
0.5710
13.5000
04:32:19
0.5702
7.8000
04:32:14
0.5702
10.2000
04:31:15
0.5692
12.6000
04:31:06
0.5693
8.2000
04:31:02
0.5692
6.1000
04:30:53
0.5691
4.7000
04:30:53
0.5693
39.0000
04:30:41
0.5693
39.0000
04:30:37
0.5696
65.2000
04:30:37
0.5699
4.9000
04:30:19
0.5699
5.8000
04:29:35
0.5702
1.6000
04:28:24
0.5702
1.2000
04:28:12
0.5697
6.3000
04:28:11
0.5698
2.0000
04:28:07
0.5698
3.7000
04:28:07
0.5699
2.0000
04:27:59
0.5699
6.5000
04:27:59
0.5700
2.0000
04:27:55
0.5700
2.0000
04:27:51
0.5703
6.6000
04:27:21
0.5702
1.0000
04:27:04
0.5705
58.9000
04:27:04
0.5703
3.7000
04:26:22
0.5700
2.6000
04:26:14
0.5701
2.4000
04:25:48
0.5708
77.6000
04:25:44
0.5710
13.3000
04:25:40
0.5710
45.0000
04:25:36
0.5707
21.7000
04:25:36
0.5704
1.1000
04:25:36
0.5701
8.5000
04:25:23
0.5697
48.0000
04:25:23
0.5695
7.5000
04:25:23
0.5692
3.6000
04:25:01
0.5688
1.4000
04:24:45
0.5685
28.9000
04:24:40
0.5685
23.3000
04:24:36
0.5683
13.9000
04:24:15
0.5686
22.3000
04:23:58
0.5687
14.0000
04:22:34
0.5690
6.6000
04:22:04
0.5683
15.5000
04:22:00
0.5681
6.1000
04:22:00
0.5683
5.9000
04:21:56
0.5683
5.9000
04:21:51
0.5685
5.9000
04:20:48
0.5693
64.8000
04:20:44
0.5695
19.5000
04:20:35
0.5699
16.5000
04:20:31
0.5700
9.1000
04:20:14
0.5703
19.5000
04:19:31
0.5700
28.1000
04:19:27
0.5701
28.1000
04:18:57
0.5704
31.8000
04:18:52
0.5702
21.9000
04:18:06
0.5702
44.7000
04:18:02
0.5701
54.8000
04:17:58
0.5702
1.3000
04:17:49
0.5702
4.7000
04:17:45
0.5700
2.7000
04:17:20
0.5700
7.1000
04:17:07
0.5701
178.0000
04:17:03
0.5700
21.7000
04:16:50
0.5698
5.9000
04:16:46
0.5697
6.0000
04:16:46
0.5693
5.8000
04:16:33
0.5689
4.6000
04:16:33
0.5689
12.7000
04:16:29
0.5689
12.7000
04:16:12
0.5691
3.7000
04:16:03
0.5692
9.0000
04:15:59
0.5695
2.3000
04:15:55
0.5697
116.0000
04:15:16
0.5688
3.1000
04:15:08
0.5687
18.6000
04:15:04
0.5686
17.8000
04:14:59
0.5690
22.9000
04:14:38
0.5691
42.6000
04:14:08
0.5690
20.9000
04:14:04
0.5688
1.0000
04:13:00
0.5691
2.1000
04:12:47
0.5692
11.8000
04:12:22
0.5686
7.3000
04:12:09
0.5686
23.0000
04:12:05
0.5684
3.2000
04:11:35
0.5680
21.0000
04:11:22
0.5680
5.2000
04:10:53
0.5674
4.2000
04:10:40
0.5675
8.7000
04:09:57
0.5664
26.4000
04:09:53
0.5666
8.3000
Switch to Spot