TNSR/USDT
0.4402
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4744
323.4000
19K
0.4718
391.3000
19K
0.4717
355.7000
18K
0.4707
542.3000
18K
0.4701
204.4000
17K
0.4686
509.1000
17K
0.4678
344.7000
17K
0.4673
287.6000
16K
0.4654
265.7000
16K
0.4652
307.9000
16K
0.4642
118.6000
16K
0.4631
384.7000
15K
0.4630
385.6000
15K
0.4622
450.1000
15K
0.4610
228.6000
14K
0.4596
132.9000
14K
0.4595
132.3000
14K
0.4585
396.3000
14K
0.4571
539.6000
13K
0.4567
261.6000
13K
0.4550
309.8000
12K
0.4546
335.1000
12K
0.4528
392.6000
12K
0.4526
463.0000
11K
0.4513
558.7000
11K
0.4512
638.6000
10K
0.4502
583.3000
10K
0.4497
197.8000
9K
0.4492
440.8000
9K
0.4484
137.5000
9K
0.4480
271.2000
8K
0.4478
224.6000
8K
0.4474
303.2000
8K
0.4472
306.0000
8K
0.4470
176.6000
7K
0.4467
295.8000
7K
0.4465
141.9000
7K
0.4462
254.5000
7K
0.4461
74.2000
6K
0.4459
279.9000
6K
0.4457
85.3000
6K
0.4454
298.1000
6K
0.4451
138.4000
6K
0.4450
123.8000
6K
0.4448
145.5000
5K
0.4447
281.0000
5K
0.4444
314.5000
5K
0.4442
70.0000
5K
0.4441
87.8000
5K
0.4440
208.4000
5K
0.4437
105.3000
4K
0.4436
281.7000
4K
0.4433
165.2000
4K
0.4432
68.2000
4K
0.4428
82.5000
4K
0.4427
97.1000
4K
0.4425
327.9000
4K
0.4423
265.3000
3K
0.4420
132.1000
3K
0.4419
120.2000
3K
0.4416
127.4000
3K
0.4415
257.8000
3K
0.4413
141.9000
2K
0.4409
87.0000
2K
0.4408
260.0000
2K
0.4405
207.1000
2K
0.4404
329.7000
2K
0.4400
249.9000
1K
0.4399
214.6000
1K
0.4397
276.1000
825.9000
0.4396
238.2000
549.8000
0.4395
218.8000
311.6000
0.4393
92.8000
92.8000
0.4402≈ 0.44
+ 0.00%
0.4392
275.8000
275.8000
0.4388
221.6000
497.4000
0.4385
246.7000
744.1000
0.4382
229.4000
973.5000
0.4380
225.3000
1K
0.4377
236.3000
1K
0.4374
262.3000
2K
0.4371
58.9000
2K
0.4370
179.6000
2K
0.4368
319.8000
2K
0.4364
287.6000
3K
0.4362
124.5000
3K
0.4359
146.3000
3K
0.4356
95.2000
3K
0.4354
123.7000
3K
0.4352
191.3000
3K
0.4350
243.4000
3K
0.4346
274.9000
4K
0.4341
265.3000
4K
0.4337
94.0000
4K
0.4336
257.2000
4K
0.4334
154.0000
5K
0.4330
258.6000
5K
0.4328
157.8000
5K
0.4325
219.1000
5K
0.4324
202.9000
5K
0.4319
208.5000
6K
0.4315
197.2000
6K
0.4312
245.3000
6K
0.4310
72.2000
6K
0.4308
302.4000
6K
0.4306
108.4000
6K
0.4302
279.5000
7K
0.4298
345.9000
7K
0.4295
218.6000
7K
0.4293
119.2000
7K
0.4292
336.1000
8K
0.4288
119.1000
8K
0.4287
64.9000
8K
0.4285
205.5000
8K
0.4284
150.5000
8K
0.4280
146.5000
8K
0.4278
243.8000
9K
0.4271
291.7000
9K
0.4260
533.6000
10K
0.4252
560.9000
10K
0.4249
655.7000
11K
0.4235
689.3000
11K
0.4232
613.5000
12K
0.4221
639.0000
13K
0.4213
319.7000
13K
0.4196
231.0000
13K
0.4187
159.9000
13K
0.4178
237.1000
14K
0.4161
259.2000
14K
0.4159
241.7000
14K
0.4148
514.9000
15K
0.4134
606.7000
15K
0.4132
360.8000
16K
0.4125
481.7000
16K
0.4119
154.0000
16K
0.4109
633.1000
17K
0.4102
675.4000
18K
0.4097
624.9000
18K
0.4084
417.2000
19K
0.4080
627.6000
19K
0.4066
534.2000
20K
0.4059
460.8000
20K
0.4044
606.8000
21K
0.4035
508.2000
21K
0.4033
446.1000
22K
0.4017
572.7000
22K
0.4005
412.0000
23K
0.0020
500.0000
23K
0.0002
5,000.0000
28K
0.0001
25,000.0000
53K
Price
Amount (TNSR)
Total (TNSR)
0.4744
323.4000
19K
0.4718
391.3000
19K
0.4717
355.7000
18K
0.4707
542.3000
18K
0.4701
204.4000
17K
0.4686
509.1000
17K
0.4678
344.7000
17K
0.4673
287.6000
16K
0.4654
265.7000
16K
0.4652
307.9000
16K
0.4642
118.6000
16K
0.4631
384.7000
15K
0.4630
385.6000
15K
0.4622
450.1000
15K
0.4610
228.6000
14K
0.4596
132.9000
14K
0.4595
132.3000
14K
0.4585
396.3000
14K
0.4571
539.6000
13K
0.4567
261.6000
13K
0.4550
309.8000
12K
0.4546
335.1000
12K
0.4528
392.6000
12K
0.4526
463.0000
11K
0.4513
558.7000
11K
0.4512
638.6000
10K
0.4502
583.3000
10K
0.4497
197.8000
9K
0.4492
440.8000
9K
0.4484
137.5000
9K
0.4480
271.2000
8K
0.4478
224.6000
8K
0.4474
303.2000
8K
0.4472
306.0000
8K
0.4470
176.6000
7K
0.4467
295.8000
7K
0.4465
141.9000
7K
0.4462
254.5000
7K
0.4461
74.2000
6K
0.4459
279.9000
6K
0.4457
85.3000
6K
0.4454
298.1000
6K
0.4451
138.4000
6K
0.4450
123.8000
6K
0.4448
145.5000
5K
0.4447
281.0000
5K
0.4444
314.5000
5K
0.4442
70.0000
5K
0.4441
87.8000
5K
0.4440
208.4000
5K
0.4437
105.3000
4K
0.4436
281.7000
4K
0.4433
165.2000
4K
0.4432
68.2000
4K
0.4428
82.5000
4K
0.4427
97.1000
4K
0.4425
327.9000
4K
0.4423
265.3000
3K
0.4420
132.1000
3K
0.4419
120.2000
3K
0.4416
127.4000
3K
0.4415
257.8000
3K
0.4413
141.9000
2K
0.4409
87.0000
2K
0.4408
260.0000
2K
0.4405
207.1000
2K
0.4404
329.7000
2K
0.4400
249.9000
1K
0.4399
214.6000
1K
0.4397
276.1000
825.9000
0.4396
238.2000
549.8000
0.4395
218.8000
311.6000
0.4393
92.8000
92.8000
0.4402≈ 0.44
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4402≈ 0.44
+ 0.00%
0.4392
275.8000
275.8000
0.4388
221.6000
497.4000
0.4385
246.7000
744.1000
0.4382
229.4000
973.5000
0.4380
225.3000
1K
0.4377
236.3000
1K
0.4374
262.3000
2K
0.4371
58.9000
2K
0.4370
179.6000
2K
0.4368
319.8000
2K
0.4364
287.6000
3K
0.4362
124.5000
3K
0.4359
146.3000
3K
0.4356
95.2000
3K
0.4354
123.7000
3K
0.4352
191.3000
3K
0.4350
243.4000
3K
0.4346
274.9000
4K
0.4341
265.3000
4K
0.4337
94.0000
4K
0.4336
257.2000
4K
0.4334
154.0000
5K
0.4330
258.6000
5K
0.4328
157.8000
5K
0.4325
219.1000
5K
0.4324
202.9000
5K
0.4319
208.5000
6K
0.4315
197.2000
6K
0.4312
245.3000
6K
0.4310
72.2000
6K
0.4308
302.4000
6K
0.4306
108.4000
6K
0.4302
279.5000
7K
0.4298
345.9000
7K
0.4295
218.6000
7K
0.4293
119.2000
7K
0.4292
336.1000
8K
0.4288
119.1000
8K
0.4287
64.9000
8K
0.4285
205.5000
8K
0.4284
150.5000
8K
0.4280
146.5000
8K
0.4278
243.8000
9K
0.4271
291.7000
9K
0.4260
533.6000
10K
0.4252
560.9000
10K
0.4249
655.7000
11K
0.4235
689.3000
11K
0.4232
613.5000
12K
0.4221
639.0000
13K
0.4213
319.7000
13K
0.4196
231.0000
13K
0.4187
159.9000
13K
0.4178
237.1000
14K
0.4161
259.2000
14K
0.4159
241.7000
14K
0.4148
514.9000
15K
0.4134
606.7000
15K
0.4132
360.8000
16K
0.4125
481.7000
16K
0.4119
154.0000
16K
0.4109
633.1000
17K
0.4102
675.4000
18K
0.4097
624.9000
18K
0.4084
417.2000
19K
0.4080
627.6000
19K
0.4066
534.2000
20K
0.4059
460.8000
20K
0.4044
606.8000
21K
0.4035
508.2000
21K
0.4033
446.1000
22K
0.4017
572.7000
22K
0.4005
412.0000
23K
0.0020
500.0000
23K
0.0002
5,000.0000
28K
0.0001
25,000.0000
53K
Trades
Time
Price(USDT)
Amount(TNSR)
02:37:34
0.4402
86.1000
02:37:18
0.4405
54.2000
02:37:18
0.4409
3.1000
02:37:04
0.4411
147.0000
02:36:51
0.4413
6.1000
02:36:26
0.4411
22.5000
02:36:26
0.4408
1.3000
02:36:11
0.4406
22.3000
02:35:58
0.4412
2.2000
02:35:44
0.4413
31.2000
02:35:31
0.4411
16.8000
02:35:18
0.4410
676.1000
02:35:18
0.4405
2.0000
02:35:04
0.4405
125.1000
02:34:50
0.4407
31.3000
02:34:35
0.4409
32.5000
02:34:21
0.4412
4.7000
02:34:07
0.4412
95.1000
02:33:55
0.4412
8.6000
02:33:43
0.4414
35.4000
02:33:30
0.4409
206.0000
02:33:17
0.4407
126.9000
02:33:04
0.4412
157.2000
02:32:49
0.4414
61.9000
02:32:36
0.4415
35.4000
02:32:20
0.4415
8.6000
02:32:20
0.4421
6.2000
02:32:20
0.4425
2.0000
02:32:07
0.4428
92.3000
02:31:55
0.4430
81.1000
02:31:42
0.4429
274.9000
02:31:42
0.4425
4.5000
02:31:29
0.4423
144.1000
02:31:16
0.4423
55.4000
02:31:03
0.4424
59.9000
02:31:03
0.4421
7.1000
02:31:03
0.4418
5.8000
02:30:48
0.4416
37.4000
02:30:48
0.4414
5.3000
02:30:35
0.4412
72.7000
02:30:22
0.4410
29.1000
02:30:08
0.4407
13.0000
02:29:52
0.4405
4.1000
02:29:40
0.4404
9.9000
02:29:27
0.4406
148.8000
02:29:15
0.4411
153.6000
02:29:02
0.4412
60.7000
02:29:02
0.4409
7.3000
02:29:02
0.4406
1.5000
02:28:48
0.4404
346.6000
02:28:36
0.4409
42.5000
02:28:36
0.4414
4.4000
02:28:22
0.4405
882.8000
02:28:22
0.4402
9.3000
02:28:22
0.4397
6.7000
02:28:07
0.4395
136.2000
02:27:55
0.4396
45.0000
02:27:42
0.4401
41.1000
02:27:28
0.4400
32.0000
02:27:28
0.4398
8.2000
02:27:13
0.4401
362.1000
02:27:00
0.4403
1.5000
02:26:47
0.4399
1,738.3000
02:26:47
0.4397
8.8000
02:26:47
0.4392
7.2000
02:26:35
0.4390
23.4000
02:26:21
0.4391
87.0000
02:26:06
0.4391
244.5000
02:25:52
0.4390
109.9000
02:25:40
0.4388
47.6000
02:25:27
0.4394
27.5000
02:25:14
0.4399
83.4000
02:24:58
0.4401
45.8000
02:24:45
0.4403
16.7000
02:24:33
0.4402
71.8000
02:24:21
0.4401
67.9000
02:24:09
0.4401
91.7000
02:23:57
0.4405
19.8000
02:23:56
0.4408
1.5000
02:23:44
0.4414
366.4000
02:23:44
0.4419
7.7000
02:23:30
0.4421
41.9000
02:23:30
0.4426
9.5000
02:23:16
0.4432
25.5000
02:23:04
0.4434
48.1000
02:22:52
0.4436
38.5000
02:22:37
0.4434
16.1000
02:22:24
0.4435
38.1000
02:22:24
0.4431
2.2000
02:22:12
0.4429
94.5000
02:22:12
0.4433
5.4000
02:22:00
0.4435
79.5000
02:21:48
0.4435
645.2000
02:21:48
0.4432
5.0000
02:21:36
0.4427
33.8000
02:21:23
0.4425
127.1000
02:21:11
0.4423
66.7000
02:20:57
0.4421
9.1000
02:20:43
0.4423
42.4000
02:20:31
0.4421
62.2000
Switch to Spot