TNSR/USDT
0.4798
≈ 0.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5114
166.4000
8K
0.5102
150.8000
8K
0.5085
143.4000
8K
0.5065
110.3000
8K
0.5038
555.8000
7K
0.5029
267.8000
7K
0.5021
250.2000
7K
0.5006
202.7000
6K
0.4988
303.6000
6K
0.4981
294.4000
6K
0.4964
223.1000
6K
0.4946
305.2000
5K
0.4935
485.3000
5K
0.4923
122.5000
5K
0.4906
109.9000
4K
0.4885
97.7000
4K
0.4880
70.6000
4K
0.4878
185.0000
4K
0.4876
115.9000
4K
0.4873
299.4000
4K
0.4868
141.8000
4K
0.4865
79.0000
3K
0.4862
272.4000
3K
0.4857
232.3000
3K
0.4852
184.2000
3K
0.4847
204.7000
3K
0.4843
259.0000
2K
0.4839
151.0000
2K
0.4836
184.9000
2K
0.4832
286.1000
2K
0.4829
242.3000
2K
0.4826
185.2000
1K
0.4823
112.4000
1K
0.4819
156.1000
1K
0.4816
223.9000
864.7000
0.4812
116.8000
640.8000
0.4808
53.9000
524.0000
0.4805
236.0000
470.1000
0.4802
133.5000
234.1000
0.4798
100.6000
100.6000
0.4798≈ 0.47
+ 0.00%
0.4794
246.5000
246.5000
0.4789
74.7000
321.2000
0.4785
75.9000
397.1000
0.4781
269.1000
666.2000
0.4776
201.4000
867.6000
0.4771
84.4000
952.0000
0.4767
144.7000
1K
0.4762
276.8000
1K
0.4758
167.3000
2K
0.4754
305.3000
2K
0.4750
74.7000
2K
0.4745
309.4000
2K
0.4741
172.8000
2K
0.4736
179.0000
3K
0.4731
174.1000
3K
0.4725
69.2000
3K
0.4719
59.1000
3K
0.4713
222.9000
3K
0.4709
124.9000
3K
0.4705
102.4000
3K
0.4699
110.0000
3K
0.4695
318.0000
4K
0.4692
281.3000
4K
0.4689
96.2000
4K
0.4683
210.4000
4K
0.4661
224.6000
5K
0.4643
406.3000
5K
0.4630
206.8000
5K
0.4618
115.3000
5K
0.4599
182.7000
5K
0.4581
629.1000
6K
0.4573
429.9000
7K
0.4554
232.9000
7K
0.4538
617.4000
7K
0.4529
657.2000
8K
0.4519
159.8000
8K
0.4491
431.6000
9K
0.4470
125.7000
9K
0.4452
386.8000
9K
0.4439
659.1000
10K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Price
Amount (TNSR)
Total (TNSR)
0.5114
166.4000
8K
0.5102
150.8000
8K
0.5085
143.4000
8K
0.5065
110.3000
8K
0.5038
555.8000
7K
0.5029
267.8000
7K
0.5021
250.2000
7K
0.5006
202.7000
6K
0.4988
303.6000
6K
0.4981
294.4000
6K
0.4964
223.1000
6K
0.4946
305.2000
5K
0.4935
485.3000
5K
0.4923
122.5000
5K
0.4906
109.9000
4K
0.4885
97.7000
4K
0.4880
70.6000
4K
0.4878
185.0000
4K
0.4876
115.9000
4K
0.4873
299.4000
4K
0.4868
141.8000
4K
0.4865
79.0000
3K
0.4862
272.4000
3K
0.4857
232.3000
3K
0.4852
184.2000
3K
0.4847
204.7000
3K
0.4843
259.0000
2K
0.4839
151.0000
2K
0.4836
184.9000
2K
0.4832
286.1000
2K
0.4829
242.3000
2K
0.4826
185.2000
1K
0.4823
112.4000
1K
0.4819
156.1000
1K
0.4816
223.9000
864.7000
0.4812
116.8000
640.8000
0.4808
53.9000
524.0000
0.4805
236.0000
470.1000
0.4802
133.5000
234.1000
0.4798
100.6000
100.6000
0.4798≈ 0.47
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4798≈ 0.47
+ 0.00%
0.4794
246.5000
246.5000
0.4789
74.7000
321.2000
0.4785
75.9000
397.1000
0.4781
269.1000
666.2000
0.4776
201.4000
867.6000
0.4771
84.4000
952.0000
0.4767
144.7000
1K
0.4762
276.8000
1K
0.4758
167.3000
2K
0.4754
305.3000
2K
0.4750
74.7000
2K
0.4745
309.4000
2K
0.4741
172.8000
2K
0.4736
179.0000
3K
0.4731
174.1000
3K
0.4725
69.2000
3K
0.4719
59.1000
3K
0.4713
222.9000
3K
0.4709
124.9000
3K
0.4705
102.4000
3K
0.4699
110.0000
3K
0.4695
318.0000
4K
0.4692
281.3000
4K
0.4689
96.2000
4K
0.4683
210.4000
4K
0.4661
224.6000
5K
0.4643
406.3000
5K
0.4630
206.8000
5K
0.4618
115.3000
5K
0.4599
182.7000
5K
0.4581
629.1000
6K
0.4573
429.9000
7K
0.4554
232.9000
7K
0.4538
617.4000
7K
0.4529
657.2000
8K
0.4519
159.8000
8K
0.4491
431.6000
9K
0.4470
125.7000
9K
0.4452
386.8000
9K
0.4439
659.1000
10K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(TNSR)
21:41:29
0.4798
35.1000
21:41:29
0.4798
134.6000
21:41:29
0.4800
22.2000
21:41:29
0.4801
12.9000
21:41:25
0.4801
22.2000
21:41:21
0.4802
2.8000
21:41:16
0.4801
35.1000
21:41:12
0.4803
12.8000
21:40:59
0.4809
11.1000
21:40:55
0.4809
11.1000
21:40:34
0.4811
20.8000
21:40:29
0.4811
34.9000
21:39:50
0.4814
6.5000
21:39:12
0.4818
1.5000
21:38:59
0.4815
3.7000
21:38:46
0.4817
1.3000
21:38:30
0.4818
1.1000
21:37:47
0.4820
23.5000
21:37:14
0.4817
30.8000
21:36:36
0.4825
15.5000
21:36:27
0.4826
2.7000
21:36:23
0.4828
1.0000
21:35:28
0.4822
2.2000
21:35:11
0.4817
24.3000
21:35:03
0.4817
2.2000
21:34:42
0.4818
4.1000
21:34:33
0.4818
1.1000
21:33:51
0.4818
1.1000
21:33:18
0.4822
80.9000
21:33:09
0.4824
3.9000
21:32:44
0.4830
11.3000
21:32:44
0.4832
15.1000
21:32:31
0.4833
7.5000
21:32:27
0.4832
15.1000
21:32:15
0.4830
1.5000
21:32:10
0.4832
20.7000
21:32:02
0.4836
8.2000
21:32:02
0.4838
3.3000
21:31:58
0.4838
3.3000
21:31:45
0.4845
6.2000
21:30:50
0.4849
22.1000
21:30:42
0.4848
11.0000
21:30:37
0.4847
2.3000
21:30:29
0.4847
2.1000
21:30:25
0.4848
4.1000
21:30:25
0.4850
1.4000
21:30:21
0.4850
1.4000
21:30:16
0.4852
32.5000
21:30:12
0.4856
184.5000
21:29:51
0.4863
51.7000
21:29:47
0.4865
10.1000
21:29:39
0.4863
1.3000
21:29:34
0.4863
19.9000
21:29:30
0.4865
181.8000
21:29:01
0.4883
3.3000
21:28:27
0.4881
37.1000
21:27:53
0.4884
1.4000
21:26:54
0.4885
8.8000
21:26:16
0.4883
6.2000
21:25:43
0.4890
25.7000
21:25:43
0.4888
7.1000
21:25:09
0.4884
1.2000
21:25:09
0.4882
6.6000
21:25:01
0.4880
2.4000
21:24:52
0.4878
6.4000
21:23:41
0.4888
6.4000
21:23:07
0.4891
21.6000
21:22:17
0.4892
3.3000
21:22:12
0.4894
1.0000
21:22:08
0.4894
6.4000
21:22:04
0.4896
15.3000
21:21:59
0.4899
4.1000
21:21:59
0.4903
4.3000
21:21:43
0.4904
3.8000
21:21:13
0.4903
3.4000
21:21:00
0.4901
21.6000
21:21:00
0.4899
6.7000
21:20:56
0.4896
29.4000
21:20:44
0.4894
3.0000
21:20:35
0.4895
13.8000
21:20:23
0.4893
9.3000
21:20:14
0.4893
3.0000
21:20:01
0.4895
6.4000
21:19:49
0.4893
7.4000
21:19:40
0.4892
6.2000
21:19:19
0.4892
15.1000
21:19:15
0.4894
3.0000
21:19:02
0.4896
20.3000
21:18:45
0.4894
3.0000
21:18:29
0.4893
20.3000
21:18:16
0.4894
3.3000
21:16:43
0.4892
3.8000
21:15:44
0.4897
6.1000
21:15:31
0.4894
10.0000
21:15:14
0.4894
9.1000
21:14:45
0.4894
3.0000
21:14:36
0.4893
6.7000
21:14:16
0.4894
3.0000
21:13:55
0.4893
22.7000
21:13:46
0.4893
3.0000
Switch to Spot