TNSR/USDT
0.3757
≈ 0.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4105
659.1000
13K
0.4095
137.1000
12K
0.4080
559.1000
12K
0.4053
458.2000
11K
0.4046
157.1000
11K
0.4027
354.7000
11K
0.4008
346.6000
10K
0.3982
743.0000
10K
0.3972
406.6000
9K
0.3957
651.0000
9K
0.3944
384.4000
8K
0.3921
462.8000
8K
0.3899
446.2000
7K
0.3877
547.6000
7K
0.3858
532.1000
6K
0.3839
77.9000
6K
0.3837
190.0000
6K
0.3833
354.4000
6K
0.3830
352.6000
5K
0.3827
388.4000
5K
0.3822
180.0000
4K
0.3818
301.1000
4K
0.3816
308.2000
4K
0.3811
345.7000
4K
0.3807
94.0000
3K
0.3802
152.9000
3K
0.3798
229.6000
3K
0.3796
348.3000
3K
0.3794
106.0000
3K
0.3792
210.8000
2K
0.3790
343.1000
2K
0.3785
396.1000
2K
0.3782
111.5000
1K
0.3778
179.9000
1K
0.3774
244.9000
1K
0.3769
207.9000
941.3000
0.3765
83.4000
733.4000
0.3762
205.6000
650.0000
0.3760
275.1000
444.4000
0.3758
169.3000
169.3000
0.3757≈ 0.37
+ 0.00%
0.3754
247.8000
247.8000
0.3751
146.3000
394.1000
0.3748
194.1000
588.2000
0.3744
314.2000
902.4000
0.3739
307.2000
1K
0.3733
177.7000
1K
0.3728
96.3000
1K
0.3723
190.3000
2K
0.3719
371.8000
2K
0.3713
398.2000
2K
0.3710
359.7000
3K
0.3707
259.9000
3K
0.3704
163.5000
3K
0.3701
317.6000
4K
0.3696
185.7000
4K
0.3690
322.4000
4K
0.3685
238.9000
4K
0.3679
102.9000
4K
0.3676
139.9000
5K
0.3671
383.9000
5K
0.3665
84.5000
5K
0.3661
282.8000
5K
0.3657
315.2000
6K
0.3652
83.2000
6K
0.3649
141.9000
6K
0.3629
400.6000
6K
0.3609
596.9000
7K
0.3586
152.5000
7K
0.3563
657.6000
8K
0.3539
621.6000
8K
0.3525
706.0000
9K
0.3509
494.2000
9K
0.3498
384.0000
10K
0.3471
546.4000
10K
0.3451
158.4000
11K
0.3431
236.3000
11K
0.3423
841.1000
12K
0.3395
362.0000
12K
0.3379
842.5000
13K
0.3368
407.8000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Price
Amount (TNSR)
Total (TNSR)
0.4105
659.1000
13K
0.4095
137.1000
12K
0.4080
559.1000
12K
0.4053
458.2000
11K
0.4046
157.1000
11K
0.4027
354.7000
11K
0.4008
346.6000
10K
0.3982
743.0000
10K
0.3972
406.6000
9K
0.3957
651.0000
9K
0.3944
384.4000
8K
0.3921
462.8000
8K
0.3899
446.2000
7K
0.3877
547.6000
7K
0.3858
532.1000
6K
0.3839
77.9000
6K
0.3837
190.0000
6K
0.3833
354.4000
6K
0.3830
352.6000
5K
0.3827
388.4000
5K
0.3822
180.0000
4K
0.3818
301.1000
4K
0.3816
308.2000
4K
0.3811
345.7000
4K
0.3807
94.0000
3K
0.3802
152.9000
3K
0.3798
229.6000
3K
0.3796
348.3000
3K
0.3794
106.0000
3K
0.3792
210.8000
2K
0.3790
343.1000
2K
0.3785
396.1000
2K
0.3782
111.5000
1K
0.3778
179.9000
1K
0.3774
244.9000
1K
0.3769
207.9000
941.3000
0.3765
83.4000
733.4000
0.3762
205.6000
650.0000
0.3760
275.1000
444.4000
0.3758
169.3000
169.3000
0.3757≈ 0.37
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3757≈ 0.37
+ 0.00%
0.3754
247.8000
247.8000
0.3751
146.3000
394.1000
0.3748
194.1000
588.2000
0.3744
314.2000
902.4000
0.3739
307.2000
1K
0.3733
177.7000
1K
0.3728
96.3000
1K
0.3723
190.3000
2K
0.3719
371.8000
2K
0.3713
398.2000
2K
0.3710
359.7000
3K
0.3707
259.9000
3K
0.3704
163.5000
3K
0.3701
317.6000
4K
0.3696
185.7000
4K
0.3690
322.4000
4K
0.3685
238.9000
4K
0.3679
102.9000
4K
0.3676
139.9000
5K
0.3671
383.9000
5K
0.3665
84.5000
5K
0.3661
282.8000
5K
0.3657
315.2000
6K
0.3652
83.2000
6K
0.3649
141.9000
6K
0.3629
400.6000
6K
0.3609
596.9000
7K
0.3586
152.5000
7K
0.3563
657.6000
8K
0.3539
621.6000
8K
0.3525
706.0000
9K
0.3509
494.2000
9K
0.3498
384.0000
10K
0.3471
546.4000
10K
0.3451
158.4000
11K
0.3431
236.3000
11K
0.3423
841.1000
12K
0.3395
362.0000
12K
0.3379
842.5000
13K
0.3368
407.8000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Trades
Time
Price(USDT)
Amount(TNSR)
14:51:48
0.3757
6.5000
14:51:23
0.3757
1.3000
14:51:02
0.3751
2.8000
14:50:41
0.3749
1.2000
14:50:28
0.3748
11.3000
14:50:24
0.3750
1.3000
14:49:33
0.3749
1.2000
14:49:24
0.3749
1.3000
14:49:12
0.3753
6.5000
14:48:25
0.3755
4.1000
14:47:46
0.3757
1.0000
14:47:33
0.3756
13.6000
14:46:50
0.3758
1.2000
14:46:24
0.3758
1.7000
14:46:08
0.3756
34.0000
14:45:42
0.3757
1.4000
14:45:34
0.3755
2.9000
14:45:25
0.3757
1.4000
14:45:21
0.3755
6.5000
14:45:17
0.3753
2.7000
14:44:33
0.3749
1.1000
14:44:24
0.3748
1.3000
14:43:37
0.3749
1.6000
14:43:20
0.3746
3.0000
14:42:25
0.3746
1.4000
14:42:17
0.3747
6.9000
14:41:26
0.3751
3.8000
14:40:23
0.3755
1.6000
14:39:58
0.3755
1.1000
14:39:28
0.3753
1.0000
14:39:12
0.3756
14.6000
14:39:03
0.3754
5.9000
14:38:51
0.3753
96.3000
14:38:43
0.3750
2.0000
14:38:21
0.3749
1.1000
14:37:56
0.3752
1.5000
14:37:26
0.3751
2.4000
14:36:45
0.3757
1.5000
14:36:23
0.3756
1.0000
14:36:06
0.3760
10.7000
14:35:49
0.3756
2.0000
14:35:23
0.3759
1.5000
14:34:45
0.3763
2.1000
14:34:41
0.3762
19.4000
14:34:24
0.3764
1.1000
14:33:58
0.3769
13.7000
14:33:49
0.3766
11.8000
14:33:45
0.3764
1.3000
14:33:24
0.3764
1.0000
14:32:55
0.3756
1.6000
14:32:29
0.3755
2.7000
14:31:39
0.3763
2.3000
14:31:34
0.3765
3.7000
14:31:30
0.3767
2.2000
14:31:30
0.3769
1.9000
14:31:26
0.3769
1.9000
14:31:13
0.3768
1.5000
14:30:39
0.3764
1.4000
14:30:26
0.3761
2.3000
14:29:26
0.3758
4.1000
14:28:48
0.3753
6.0000
14:28:35
0.3753
1.5000
14:28:14
0.3759
12.1000
14:27:53
0.3751
1.3000
14:27:28
0.3747
74.2000
14:27:24
0.3746
10.7000
14:27:19
0.3748
60.6000
14:26:33
0.3757
1.7000
14:26:25
0.3757
2.3000
14:26:21
0.3762
8.4000
14:25:25
0.3769
1.0000
14:25:09
0.3767
1.6000
14:24:31
0.3773
6.0000
14:24:26
0.3774
1.9000
14:24:22
0.3774
2.9000
14:24:05
0.3775
1.2000
14:23:31
0.3776
1.3000
14:22:53
0.3773
27.8000
14:22:43
0.3772
1.7000
14:22:23
0.3777
1.8000
14:22:02
0.3771
8.5000
14:21:28
0.3769
1.3000
14:20:58
0.3763
9.2000
14:20:03
0.3761
30.8000
14:19:25
0.3766
1.3000
14:19:00
0.3767
20.6000
14:18:26
0.3769
19.9000
14:18:22
0.3768
20.3000
14:18:05
0.3770
3.5000
14:17:40
0.3772
22.1000
14:17:27
0.3775
35.8000
14:17:23
0.3775
30.6000
14:17:15
0.3777
20.5000
14:16:41
0.3777
7.9000
14:16:29
0.3780
1.6000
14:15:13
0.3773
14.1000
14:15:05
0.3775
4.4000
14:14:46
0.3780
1.1000
14:14:32
0.3779
10.3000
14:14:04
0.3776
1.3000
Switch to Spot