TNSR/USDT
0.4485
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
10K
0.4763
214.5000
10K
0.4738
602.5000
10K
0.4715
564.5000
10K
0.4704
275.0000
9K
0.4693
502.5000
9K
0.4681
353.5000
8K
0.4674
214.2000
8K
0.4662
118.2000
8K
0.4645
436.3000
8K
0.4628
247.6000
7K
0.4612
321.6000
7K
0.4600
350.8000
7K
0.4588
389.8000
6K
0.4578
152.2000
6K
0.4570
318.0000
6K
0.4562
238.4000
5K
0.4561
1.0000
5K
0.4559
310.1000
5K
0.4556
304.7000
5K
0.4554
213.3000
4K
0.4552
68.4000
4K
0.4548
328.1000
4K
0.4546
133.4000
4K
0.4542
305.0000
4K
0.4538
60.1000
3K
0.4537
1.0000
3K
0.4533
317.5000
3K
0.4531
106.9000
3K
0.4529
232.8000
3K
0.4527
286.3000
3K
0.4522
293.0000
2K
0.4520
227.6000
2K
0.4518
96.9000
2K
0.4516
329.0000
2K
0.4513
223.7000
1K
0.4510
77.7000
1K
0.4508
305.9000
1K
0.4503
238.6000
875.6000
0.4498
277.5000
637.0000
0.4493
105.4000
359.5000
0.4491
175.6000
254.1000
0.4487
78.5000
78.5000
0.4485≈ 0.44
+ 0.00%
0.4483
293.1000
293.1000
0.4480
1.0000
294.1000
0.4478
293.7000
587.8000
0.4475
139.9000
727.7000
0.4469
168.3000
896.0000
0.4463
321.3000
1K
0.4457
206.0000
1K
0.4454
203.0000
2K
0.4450
316.9000
2K
0.4446
57.5000
2K
0.4443
271.0000
2K
0.4440
243.0000
3K
0.4437
314.3000
3K
0.4431
122.5000
3K
0.4428
158.6000
3K
0.4425
198.0000
3K
0.4422
200.8000
4K
0.4416
328.3000
4K
0.4411
315.5000
4K
0.4406
246.8000
4K
0.4403
187.9000
5K
0.4398
275.7000
5K
0.4395
186.3000
5K
0.4392
151.8000
5K
0.4388
148.1000
5K
0.4384
329.9000
6K
0.4375
676.8000
6K
0.4366
188.3000
7K
0.4355
362.1000
7K
0.4342
636.2000
8K
0.4329
215.3000
8K
0.4312
287.3000
8K
0.4294
444.3000
8K
0.4276
612.3000
9K
0.4263
649.3000
10K
0.4255
324.2000
10K
0.4242
315.1000
10K
0.4230
241.4000
11K
0.4218
189.9000
11K
0.4194
652.3000
11K
0.4168
532.2000
12K
0.0012
2.0000
12K
0.0010
1.0000
12K
0.0009
1.0000
12K
0.0008
1.0000
12K
0.0007
1.0000
12K
0.0006
1,667.6000
14K
0.0005
1.0000
14K
0.0004
1.0000
14K
0.0003
1.0000
14K
0.0002
5,001.0000
19K
0.0001
25,001.0000
44K
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
10K
0.4763
214.5000
10K
0.4738
602.5000
10K
0.4715
564.5000
10K
0.4704
275.0000
9K
0.4693
502.5000
9K
0.4681
353.5000
8K
0.4674
214.2000
8K
0.4662
118.2000
8K
0.4645
436.3000
8K
0.4628
247.6000
7K
0.4612
321.6000
7K
0.4600
350.8000
7K
0.4588
389.8000
6K
0.4578
152.2000
6K
0.4570
318.0000
6K
0.4562
238.4000
5K
0.4561
1.0000
5K
0.4559
310.1000
5K
0.4556
304.7000
5K
0.4554
213.3000
4K
0.4552
68.4000
4K
0.4548
328.1000
4K
0.4546
133.4000
4K
0.4542
305.0000
4K
0.4538
60.1000
3K
0.4537
1.0000
3K
0.4533
317.5000
3K
0.4531
106.9000
3K
0.4529
232.8000
3K
0.4527
286.3000
3K
0.4522
293.0000
2K
0.4520
227.6000
2K
0.4518
96.9000
2K
0.4516
329.0000
2K
0.4513
223.7000
1K
0.4510
77.7000
1K
0.4508
305.9000
1K
0.4503
238.6000
875.6000
0.4498
277.5000
637.0000
0.4493
105.4000
359.5000
0.4491
175.6000
254.1000
0.4487
78.5000
78.5000
0.4485≈ 0.44
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4485≈ 0.44
+ 0.00%
0.4483
293.1000
293.1000
0.4480
1.0000
294.1000
0.4478
293.7000
587.8000
0.4475
139.9000
727.7000
0.4469
168.3000
896.0000
0.4463
321.3000
1K
0.4457
206.0000
1K
0.4454
203.0000
2K
0.4450
316.9000
2K
0.4446
57.5000
2K
0.4443
271.0000
2K
0.4440
243.0000
3K
0.4437
314.3000
3K
0.4431
122.5000
3K
0.4428
158.6000
3K
0.4425
198.0000
3K
0.4422
200.8000
4K
0.4416
328.3000
4K
0.4411
315.5000
4K
0.4406
246.8000
4K
0.4403
187.9000
5K
0.4398
275.7000
5K
0.4395
186.3000
5K
0.4392
151.8000
5K
0.4388
148.1000
5K
0.4384
329.9000
6K
0.4375
676.8000
6K
0.4366
188.3000
7K
0.4355
362.1000
7K
0.4342
636.2000
8K
0.4329
215.3000
8K
0.4312
287.3000
8K
0.4294
444.3000
8K
0.4276
612.3000
9K
0.4263
649.3000
10K
0.4255
324.2000
10K
0.4242
315.1000
10K
0.4230
241.4000
11K
0.4218
189.9000
11K
0.4194
652.3000
11K
0.4168
532.2000
12K
0.0012
2.0000
12K
0.0010
1.0000
12K
0.0009
1.0000
12K
0.0008
1.0000
12K
0.0007
1.0000
12K
0.0006
1,667.6000
14K
0.0005
1.0000
14K
0.0004
1.0000
14K
0.0003
1.0000
14K
0.0002
5,001.0000
19K
0.0001
25,001.0000
44K
Trades
Time
Price(USDT)
Amount(TNSR)
20:38:08
0.4485
1.4000
20:37:59
0.4483
10.4000
20:37:55
0.4482
17.5000
20:37:46
0.4485
85.4000
20:37:33
0.4488
2.2000
20:37:24
0.4489
1.1000
20:37:18
0.4489
11.2000
20:37:13
0.4490
2.1000
20:37:09
0.4489
3.7000
20:36:39
0.4489
3.2000
20:36:26
0.4486
36.6000
20:36:22
0.4486
30.0000
20:36:18
0.4484
6.0000
20:36:02
0.4482
32.2000
20:35:58
0.4485
37.1000
20:35:45
0.4489
1.0000
20:35:41
0.4491
1.7000
20:35:36
0.4491
7.2000
20:35:28
0.4493
13.0000
20:35:20
0.4494
23.1000
20:35:14
0.4496
2.4000
20:35:02
0.4495
5.4000
20:34:53
0.4496
3.6000
20:34:49
0.4497
1.4000
20:34:45
0.4496
1.9000
20:34:40
0.4496
1.1000
20:34:32
0.4493
26.4000
20:34:28
0.4494
5.0000
20:34:23
0.4496
2.8000
20:34:06
0.4489
17.5000
20:33:53
0.4487
36.0000
20:33:45
0.4485
10.1000
20:33:36
0.4487
2.7000
20:33:23
0.4489
2.1000
20:33:19
0.4489
2.2000
20:32:58
0.4487
3.7000
20:32:36
0.4487
87.5000
20:32:32
0.4487
2.0000
20:32:19
0.4488
89.9000
20:32:15
0.4490
22.5000
20:32:11
0.4491
11.0000
20:32:06
0.4492
14.0000
20:32:02
0.4490
14.8000
20:31:57
0.4488
6.6000
20:31:39
0.4491
9.3000
20:31:35
0.4489
28.7000
20:31:26
0.4490
48.8000
20:31:26
0.4488
8.0000
20:31:22
0.4486
9.8000
20:31:17
0.4489
23.6000
20:31:13
0.4495
6.7000
20:31:13
0.4495
19.5000
20:31:13
0.4498
6.7000
20:31:13
0.4498
0.5000
20:31:13
0.4500
6.7000
20:31:10
0.4500
6.7000
20:30:53
0.4502
3.0000
20:30:39
0.4500
12.9000
20:30:35
0.4501
1.1000
20:30:30
0.4499
10.2000
20:30:22
0.4500
67.2000
20:30:17
0.4499
4.6000
20:30:12
0.4495
6.6000
20:30:07
0.4493
1.5000
20:29:53
0.4493
16.5000
20:29:33
0.4489
30.0000
20:29:28
0.4487
97.0000
20:29:24
0.4487
6.6000
20:29:16
0.4488
38.1000
20:29:11
0.4490
8.6000
20:29:07
0.4492
15.2000
20:28:58
0.4495
11.7000
20:28:45
0.4496
5.2000
20:28:40
0.4497
4.0000
20:28:19
0.4501
18.1000
20:28:15
0.4503
1.2000
20:27:49
0.4502
21.2000
20:27:27
0.4497
16.6000
20:27:18
0.4496
103.3000
20:27:14
0.4495
125.1000
20:27:14
0.4495
6.4000
20:27:14
0.4496
7.3000
20:27:10
0.4496
6.4000
20:27:01
0.4496
13.7000
20:26:57
0.4499
3.0000
20:26:48
0.4499
31.5000
20:26:43
0.4497
20.3000
20:26:43
0.4495
5.9000
20:26:38
0.4493
7.8000
20:26:34
0.4495
13.4000
20:26:29
0.4497
17.3000
20:26:25
0.4497
5.6000
20:26:19
0.4497
6.0000
20:26:15
0.4494
86.0000
20:26:11
0.4495
35.2000
20:26:10
0.4497
1.0000
20:26:10
0.4498
2.2000
20:25:58
0.4498
2.2000
20:25:58
0.4500
27.9000
20:25:54
0.4500
27.9000
Switch to Spot