TIA/USDT
3.8978
≈ 3.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
3.9610
1,584.6000
80K
3.9599
1,432.3000
78K
3.9570
1,564.3000
76K
3.9540
1,478.0000
75K
3.9522
1,946.7000
73K
3.9501
1,888.8000
72K
3.9471
1,419.6000
70K
3.9462
1,355.2000
68K
3.9447
1,943.2000
67K
3.9433
1,816.0000
65K
3.9405
1,671.3000
63K
3.9377
1,861.7000
61K
3.9348
1,673.6000
60K
3.9326
1,565.5000
58K
3.9317
1,486.7000
56K
3.9288
1,403.2000
55K
3.9282
1,334.7000
53K
3.9276
1,250.0000
52K
3.9270
1,063.7000
51K
3.9266
1,510.9000
50K
3.9257
1,158.9000
48K
3.9253
1,524.3000
47K
3.9248
1,082.0000
46K
3.9244
1,360.7000
44K
3.9233
1,513.4000
43K
3.9228
1,457.0000
42K
3.9219
1,390.1000
40K
3.9211
1,127.6000
39K
3.9205
1,503.3000
38K
3.9198
1,049.6000
36K
3.9187
1,248.4000
35K
3.9180
1,174.6000
34K
3.9177
1,091.4000
33K
3.9171
1,186.4000
32K
3.9162
1,438.7000
30K
3.9151
1,126.5000
29K
3.9140
1,039.1000
28K
3.9135
1,132.2000
27K
3.9127
1,427.4000
26K
3.9122
1,487.6000
24K
3.9113
1,492.2000
23K
3.9110
1,373.1000
21K
3.9102
1,325.8000
20K
3.9094
1,068.8000
19K
3.9086
1,291.5000
17K
3.9083
1,428.2000
16K
3.9074
1,289.5000
15K
3.9065
1,467.7000
13K
3.9055
1,361.1000
12K
3.9045
1,240.8000
11K
3.9035
1,212.6000
9K
3.9029
1,501.3000
8K
3.9021
1,211.3000
7K
3.9010
1,396.6000
5K
3.9007
1,049.8000
4K
3.8996
1,374.5000
3K
3.8991
870.8000
2K
3.8988
790.2000
790.2000
3.8978≈ 3.89
+ 0.00%
3.8982
791.8000
791.8000
3.8978
984.4000
2K
3.8977
918.9000
3K
3.8972
834.2000
4K
3.8960
1,493.2000
5K
3.8956
1,454.7000
6K
3.8944
1,193.7000
8K
3.8935
1,164.5000
9K
3.8928
1,426.0000
10K
3.8917
1,518.2000
12K
3.8906
1,537.4000
13K
3.8896
1,340.5000
15K
3.8895
1,524.4000
16K
3.8885
1,030.6000
17K
3.8875
1,528.9000
19K
3.8871
1,086.8000
20K
3.8862
1,159.0000
21K
3.8861
1,507.6000
22K
3.8853
1,187.0000
24K
3.8844
1,234.2000
25K
3.8840
1,328.7000
26K
3.8830
1,340.3000
28K
3.8824
1,205.1000
29K
3.8815
1,181.3000
30K
3.8809
1,042.4000
31K
3.8805
1,534.3000
33K
3.8797
1,503.2000
34K
3.8785
1,071.4000
35K
3.8777
1,190.4000
36K
3.8775
1,044.4000
37K
3.8768
1,253.2000
39K
3.8764
1,500.0000
40K
3.8756
1,182.2000
41K
3.8744
1,104.5000
42K
3.8736
1,521.2000
44K
3.8729
1,065.9000
45K
3.8720
1,446.8000
46K
3.8710
1,148.3000
48K
3.8704
1,228.4000
49K
3.8692
1,431.6000
50K
3.8687
1,297.7000
52K
3.8681
1,182.2000
53K
3.8676
1,533.0000
54K
3.8666
1,076.0000
55K
3.8661
1,067.2000
56K
3.8654
1,534.1000
58K
3.8647
1,375.3000
59K
3.8640
1,533.9000
61K
3.8610
1,448.0000
62K
3.8600
2,049.8000
64K
3.8577
1,545.9000
66K
3.8547
1,530.4000
67K
3.8521
1,322.1000
69K
3.8518
1,944.7000
71K
3.8497
1,896.0000
73K
3.8489
1,765.4000
74K
3.8478
1,472.7000
76K
3.8474
1,871.5000
78K
3.8458
1,691.5000
79K
3.8448
1,514.1000
81K
3.8437
1,682.1000
83K
3.8419
1,862.3000
84K
3.8417
1,739.0000
86K
3.8395
1,360.6000
88K
3.8386
1,819.5000
89K
3.8376
2,004.2000
91K
3.8345
1,764.8000
93K
3.8315
1,532.5000
95K
3.8303
1,478.2000
96K
0.0100
210.0000
96K
0.0090
111.1000
96K
0.0010
1,000.0000
97K
0.0001
5,000.0000
102K
Price
Amount (TIA)
Total (TIA)
3.9610
1,584.6000
80K
3.9599
1,432.3000
78K
3.9570
1,564.3000
76K
3.9540
1,478.0000
75K
3.9522
1,946.7000
73K
3.9501
1,888.8000
72K
3.9471
1,419.6000
70K
3.9462
1,355.2000
68K
3.9447
1,943.2000
67K
3.9433
1,816.0000
65K
3.9405
1,671.3000
63K
3.9377
1,861.7000
61K
3.9348
1,673.6000
60K
3.9326
1,565.5000
58K
3.9317
1,486.7000
56K
3.9288
1,403.2000
55K
3.9282
1,334.7000
53K
3.9276
1,250.0000
52K
3.9270
1,063.7000
51K
3.9266
1,510.9000
50K
3.9257
1,158.9000
48K
3.9253
1,524.3000
47K
3.9248
1,082.0000
46K
3.9244
1,360.7000
44K
3.9233
1,513.4000
43K
3.9228
1,457.0000
42K
3.9219
1,390.1000
40K
3.9211
1,127.6000
39K
3.9205
1,503.3000
38K
3.9198
1,049.6000
36K
3.9187
1,248.4000
35K
3.9180
1,174.6000
34K
3.9177
1,091.4000
33K
3.9171
1,186.4000
32K
3.9162
1,438.7000
30K
3.9151
1,126.5000
29K
3.9140
1,039.1000
28K
3.9135
1,132.2000
27K
3.9127
1,427.4000
26K
3.9122
1,487.6000
24K
3.9113
1,492.2000
23K
3.9110
1,373.1000
21K
3.9102
1,325.8000
20K
3.9094
1,068.8000
19K
3.9086
1,291.5000
17K
3.9083
1,428.2000
16K
3.9074
1,289.5000
15K
3.9065
1,467.7000
13K
3.9055
1,361.1000
12K
3.9045
1,240.8000
11K
3.9035
1,212.6000
9K
3.9029
1,501.3000
8K
3.9021
1,211.3000
7K
3.9010
1,396.6000
5K
3.9007
1,049.8000
4K
3.8996
1,374.5000
3K
3.8991
870.8000
2K
3.8988
790.2000
790.2000
3.8978≈ 3.89
+ 0.00%
Price
Amount (TIA)
Total (TIA)
3.8978≈ 3.89
+ 0.00%
3.8982
791.8000
791.8000
3.8978
984.4000
2K
3.8977
918.9000
3K
3.8972
834.2000
4K
3.8960
1,493.2000
5K
3.8956
1,454.7000
6K
3.8944
1,193.7000
8K
3.8935
1,164.5000
9K
3.8928
1,426.0000
10K
3.8917
1,518.2000
12K
3.8906
1,537.4000
13K
3.8896
1,340.5000
15K
3.8895
1,524.4000
16K
3.8885
1,030.6000
17K
3.8875
1,528.9000
19K
3.8871
1,086.8000
20K
3.8862
1,159.0000
21K
3.8861
1,507.6000
22K
3.8853
1,187.0000
24K
3.8844
1,234.2000
25K
3.8840
1,328.7000
26K
3.8830
1,340.3000
28K
3.8824
1,205.1000
29K
3.8815
1,181.3000
30K
3.8809
1,042.4000
31K
3.8805
1,534.3000
33K
3.8797
1,503.2000
34K
3.8785
1,071.4000
35K
3.8777
1,190.4000
36K
3.8775
1,044.4000
37K
3.8768
1,253.2000
39K
3.8764
1,500.0000
40K
3.8756
1,182.2000
41K
3.8744
1,104.5000
42K
3.8736
1,521.2000
44K
3.8729
1,065.9000
45K
3.8720
1,446.8000
46K
3.8710
1,148.3000
48K
3.8704
1,228.4000
49K
3.8692
1,431.6000
50K
3.8687
1,297.7000
52K
3.8681
1,182.2000
53K
3.8676
1,533.0000
54K
3.8666
1,076.0000
55K
3.8661
1,067.2000
56K
3.8654
1,534.1000
58K
3.8647
1,375.3000
59K
3.8640
1,533.9000
61K
3.8610
1,448.0000
62K
3.8600
2,049.8000
64K
3.8577
1,545.9000
66K
3.8547
1,530.4000
67K
3.8521
1,322.1000
69K
3.8518
1,944.7000
71K
3.8497
1,896.0000
73K
3.8489
1,765.4000
74K
3.8478
1,472.7000
76K
3.8474
1,871.5000
78K
3.8458
1,691.5000
79K
3.8448
1,514.1000
81K
3.8437
1,682.1000
83K
3.8419
1,862.3000
84K
3.8417
1,739.0000
86K
3.8395
1,360.6000
88K
3.8386
1,819.5000
89K
3.8376
2,004.2000
91K
3.8345
1,764.8000
93K
3.8315
1,532.5000
95K
3.8303
1,478.2000
96K
0.0100
210.0000
96K
0.0090
111.1000
96K
0.0010
1,000.0000
97K
0.0001
5,000.0000
102K
Trades
Time
Price(USDT)
Amount(TIA)
21:48:36
3.8978
4.3000
21:48:32
3.8982
17.3000
21:48:28
3.8978
375.1000
21:48:23
3.8941
1.6000
21:48:23
3.8938
16.3000
21:48:15
3.8942
8.4000
21:48:10
3.8946
98.9000
21:48:10
3.8952
13.5000
21:48:06
3.8972
51.3000
21:47:57
3.8968
19.8000
21:47:57
3.8972
9.1000
21:47:53
3.8982
21.9000
21:47:49
3.8981
68.1000
21:47:49
3.8976
3.3000
21:47:49
3.8972
4.5000
21:47:49
3.8968
16.6000
21:47:45
3.8980
14.6000
21:47:45
3.8986
9.9000
21:47:45
3.8992
6.0000
21:47:40
3.9002
55.4000
21:47:36
3.9032
117.3000
21:47:32
3.9035
458.1000
21:47:27
3.9035
7.9000
21:47:23
3.9064
88.5000
21:47:23
3.9070
10.8000
21:47:23
3.9076
5.2000
21:47:23
3.9082
17.0000
21:47:19
3.9085
15.1000
21:47:14
3.9067
110.7000
21:47:14
3.9063
18.3000
21:47:14
3.9058
2.6000
21:47:10
3.9057
170.3000
21:47:10
3.9063
15.4000
21:47:10
3.9067
2.5000
21:47:05
3.9024
54.0000
21:47:05
3.9018
17.8000
21:47:05
3.9013
4.4000
21:47:05
3.9008
12.8000
21:47:01
3.9016
20.9000
21:47:01
3.9022
5.2000
21:46:57
3.9025
53.0000
21:46:52
3.9013
78.7000
21:46:52
3.9008
16.7000
21:46:48
3.9005
3.9000
21:46:44
3.9013
6.5000
21:46:44
3.9018
3.0000
21:46:44
3.9022
9.5000
21:46:39
3.9022
1.3000
21:46:39
3.9018
7.1000
21:46:35
3.9026
23.7000
21:46:35
3.9032
6.6000
21:46:31
3.9035
78.7000
21:46:27
3.9042
65.5000
21:46:22
3.9033
263.7000
21:46:22
3.9026
4.8000
21:46:22
3.9021
18.4000
21:46:22
3.9018
14.6000
21:46:18
3.8981
52.9000
21:46:18
3.8978
2.5000
21:46:14
3.8963
20.3000
21:46:14
3.8958
19.3000
21:46:09
3.8982
114.4000
21:46:05
3.9012
60.9000
21:46:01
3.9008
18.4000
21:45:56
3.9008
13.1000
21:45:56
3.9012
3.4000
21:45:52
3.9008
59.3000
21:45:52
3.9005
8.3000
21:45:52
3.9002
16.0000
21:45:52
3.8998
12.3000
21:45:48
3.8988
18.6000
21:45:43
3.8987
89.8000
21:45:43
3.8992
10.9000
21:45:39
3.8968
2.4000
21:45:35
3.8965
199.8000
21:45:31
3.8963
127.2000
21:45:26
3.8939
212.2000
21:45:26
3.8936
17.0000
21:45:26
3.8931
11.5000
21:45:26
3.8928
8.2000
21:45:22
3.8899
459.6000
21:45:22
3.8895
4.9000
21:45:22
3.8892
8.7000
21:45:22
3.8888
19.9000
21:45:17
3.8885
138.7000
21:45:13
3.8883
1.2000
21:45:13
3.8878
14.6000
21:45:09
3.8875
60.0000
21:45:04
3.8862
89.0000
21:45:04
3.8858
5.5000
21:45:04
3.8853
8.5000
21:45:04
3.8848
19.9000
21:45:00
3.8852
3.1000
21:44:55
3.8862
2.5000
21:44:47
3.8856
10.8000
21:44:47
3.8862
4.4000
21:44:43
3.8856
4.7000
21:44:43
3.8846
2.5000
21:44:43
3.8841
11.6000
21:44:43
3.8838
2.0000
Switch to Spot