SSV/USDT
21.82
≈ 21.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3900
116.7454
8K
25.3800
78.4483
8K
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
165.7329
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
97.9616
5K
25.0900
185.7560
5K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
3K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
1K
24.8300
357.7263
1K
24.8200
93.8724
1K
24.8100
110.1591
985.2677
24.8000
100.4666
875.1086
24.7900
113.2672
774.6420
24.6700
35.2656
661.3748
24.6100
34.3323
626.1093
24.3700
18.4906
591.7770
24.2900
8.7643
573.2864
24.0700
7.3368
564.5221
23.9700
38.6390
557.1853
23.8900
32.2426
518.5463
23.7400
26.4860
486.3037
23.4700
15.2769
459.8177
23.3900
14.5842
444.5408
23.3300
7.8812
429.9566
23.2800
9.6126
422.0755
23.2000
15.8096
412.4629
23.1800
16.1470
396.6533
23.1600
4.7505
380.5062
23.1200
23.1281
375.7558
23.0800
19.9074
352.6277
23.0400
23.7089
332.7203
22.9700
17.1693
309.0114
22.9000
7.6862
291.8420
22.8600
6.2538
284.1558
22.7800
24.5221
277.9020
22.7200
25.0420
253.3798
22.6900
9.3699
228.3378
22.6300
8.6158
218.9679
22.6100
15.2996
210.3521
22.5800
8.0800
195.0525
22.5500
15.9348
186.9725
22.5200
16.1281
171.0377
22.4300
5.3544
154.9095
22.3600
8.5975
149.5551
22.3000
21.5575
140.9576
22.2200
11.5942
119.4001
22.1300
29.3229
107.8059
22.0900
12.7086
78.4830
22.0200
6.1624
65.7744
21.9900
9.6598
59.6120
21.9100
27.8780
49.9521
21.8400
22.0742
22.0742
21.82≈ 21.82
+ 0.00%
21.8000
23.0762
23.0762
21.7200
17.4053
40.4816
21.6300
20.4938
60.9754
21.5900
14.5291
75.5045
21.5100
9.0148
84.5194
21.4600
9.4008
93.9201
21.3600
18.0018
111.9220
21.2700
10.1519
122.0738
21.2000
15.0040
137.0778
21.1200
9.1661
146.2439
21.0200
26.2324
172.4763
20.9800
20.5833
193.0596
20.9400
5.1588
198.2184
20.9000
24.8210
223.0394
20.8700
22.8596
245.8990
20.8000
6.4407
252.3397
20.7600
5.1830
257.5227
20.6900
16.8026
274.3253
20.6000
32.1160
306.4413
20.5500
21.9973
328.4386
20.4700
25.1273
353.5659
20.3900
17.3993
370.9652
20.3400
30.9722
401.9374
20.2900
7.2305
409.1679
20.2400
13.6645
422.8324
20.2100
7.5126
430.3450
20.1800
18.9946
449.3396
20.0900
26.1644
475.5040
20.0300
26.2661
501.7702
19.9600
29.6401
531.4103
19.8700
15.5302
546.9405
19.5900
6.2420
553.1825
19.4300
14.3959
567.5784
19.3400
19.3880
586.9665
19.2300
47.9301
634.8966
19.0000
27.1026
661.9992
18.9100
40.9785
702.9777
18.6600
17.8261
720.8038
18.5900
25.9692
746.7730
18.4200
19.9655
766.7385
18.1400
18.0387
784.7772
17.9300
51.0930
835.8702
17.7400
52.8965
888.7667
17.4800
37.3272
926.0939
17.3800
29.3011
955.3950
0.1000
1.0000
956.3950
0.0400
25.0000
981.3950
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
25.3900
116.7454
8K
25.3800
78.4483
8K
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
165.7329
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
97.9616
5K
25.0900
185.7560
5K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
3K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
1K
24.8300
357.7263
1K
24.8200
93.8724
1K
24.8100
110.1591
985.2677
24.8000
100.4666
875.1086
24.7900
113.2672
774.6420
24.6700
35.2656
661.3748
24.6100
34.3323
626.1093
24.3700
18.4906
591.7770
24.2900
8.7643
573.2864
24.0700
7.3368
564.5221
23.9700
38.6390
557.1853
23.8900
32.2426
518.5463
23.7400
26.4860
486.3037
23.4700
15.2769
459.8177
23.3900
14.5842
444.5408
23.3300
7.8812
429.9566
23.2800
9.6126
422.0755
23.2000
15.8096
412.4629
23.1800
16.1470
396.6533
23.1600
4.7505
380.5062
23.1200
23.1281
375.7558
23.0800
19.9074
352.6277
23.0400
23.7089
332.7203
22.9700
17.1693
309.0114
22.9000
7.6862
291.8420
22.8600
6.2538
284.1558
22.7800
24.5221
277.9020
22.7200
25.0420
253.3798
22.6900
9.3699
228.3378
22.6300
8.6158
218.9679
22.6100
15.2996
210.3521
22.5800
8.0800
195.0525
22.5500
15.9348
186.9725
22.5200
16.1281
171.0377
22.4300
5.3544
154.9095
22.3600
8.5975
149.5551
22.3000
21.5575
140.9576
22.2200
11.5942
119.4001
22.1300
29.3229
107.8059
22.0900
12.7086
78.4830
22.0200
6.1624
65.7744
21.9900
9.6598
59.6120
21.9100
27.8780
49.9521
21.8400
22.0742
22.0742
21.82≈ 21.82
+ 0.00%
Price
Amount (SSV)
Total (SSV)
21.82≈ 21.82
+ 0.00%
21.8000
23.0762
23.0762
21.7200
17.4053
40.4816
21.6300
20.4938
60.9754
21.5900
14.5291
75.5045
21.5100
9.0148
84.5194
21.4600
9.4008
93.9201
21.3600
18.0018
111.9220
21.2700
10.1519
122.0738
21.2000
15.0040
137.0778
21.1200
9.1661
146.2439
21.0200
26.2324
172.4763
20.9800
20.5833
193.0596
20.9400
5.1588
198.2184
20.9000
24.8210
223.0394
20.8700
22.8596
245.8990
20.8000
6.4407
252.3397
20.7600
5.1830
257.5227
20.6900
16.8026
274.3253
20.6000
32.1160
306.4413
20.5500
21.9973
328.4386
20.4700
25.1273
353.5659
20.3900
17.3993
370.9652
20.3400
30.9722
401.9374
20.2900
7.2305
409.1679
20.2400
13.6645
422.8324
20.2100
7.5126
430.3450
20.1800
18.9946
449.3396
20.0900
26.1644
475.5040
20.0300
26.2661
501.7702
19.9600
29.6401
531.4103
19.8700
15.5302
546.9405
19.5900
6.2420
553.1825
19.4300
14.3959
567.5784
19.3400
19.3880
586.9665
19.2300
47.9301
634.8966
19.0000
27.1026
661.9992
18.9100
40.9785
702.9777
18.6600
17.8261
720.8038
18.5900
25.9692
746.7730
18.4200
19.9655
766.7385
18.1400
18.0387
784.7772
17.9300
51.0930
835.8702
17.7400
52.8965
888.7667
17.4800
37.3272
926.0939
17.3800
29.3011
955.3950
0.1000
1.0000
956.3950
0.0400
25.0000
981.3950
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
20:15:12
21.8200
0.2568
20:15:08
21.8300
1.3622
20:15:04
21.8500
0.5670
20:14:59
21.8500
0.3575
20:14:55
21.8600
0.2113
20:14:51
21.8600
0.1339
20:14:46
21.8600
0.6824
20:14:42
21.8600
0.4029
20:14:38
21.8600
0.2898
20:14:34
21.8600
0.1709
20:14:29
21.8500
0.3399
20:14:24
21.8400
0.4521
20:14:20
21.8400
1.4523
20:14:16
21.8400
0.4947
20:14:12
21.8600
0.9515
20:14:07
21.8500
0.1051
20:14:03
21.8600
0.2485
20:13:59
21.8600
0.4188
20:13:55
21.8600
0.1807
20:13:50
21.8700
0.2688
20:13:46
21.8800
0.2143
20:13:42
21.8800
0.3871
20:13:37
21.8700
0.4687
20:13:33
21.8700
0.1310
20:13:28
21.8700
0.2011
20:13:24
21.8600
0.2060
20:13:19
21.8500
0.7784
20:13:15
21.8400
0.1808
20:13:11
21.8400
0.2285
20:13:06
21.8400
0.3454
20:13:02
21.8200
1.9307
20:13:02
21.8200
0.1088
20:12:58
21.8200
0.1867
20:12:58
21.8300
0.1088
20:12:53
21.8300
0.1088
20:12:49
21.8500
0.3364
20:12:44
21.8600
0.2894
20:12:40
21.8700
1.7332
20:12:36
21.8600
0.1110
20:12:31
21.8500
0.1009
20:12:27
21.8500
1.2781
20:12:22
21.8600
0.2478
20:12:18
21.8500
0.5268
20:12:14
21.8300
0.4327
20:12:09
21.8100
0.4976
20:12:05
21.7900
0.3329
20:12:01
21.7700
0.2132
20:11:56
21.7700
0.2254
20:11:52
21.7700
0.1023
20:11:48
21.7700
1.6106
20:11:43
21.7900
0.7440
20:11:39
21.7900
0.1004
20:11:35
21.8000
0.4448
20:11:31
21.8100
0.2567
20:11:26
21.8200
1.4022
20:11:22
21.8400
1.8228
20:11:17
21.8600
0.1071
20:11:13
21.8700
0.3518
20:11:09
21.8800
0.4734
20:11:05
21.9000
0.2441
20:11:00
21.8900
0.1848
20:10:56
21.9000
1.1466
20:10:52
21.9100
0.4576
20:10:47
21.9100
0.5816
20:10:43
21.9200
0.3498
20:10:38
21.9200
0.4339
20:10:34
21.9200
0.4359
20:10:30
21.9200
0.4626
20:10:26
21.9300
0.5305
20:10:21
21.9500
0.4963
20:10:16
21.9500
0.1835
20:10:12
21.9500
0.8723
20:10:07
21.9400
0.2500
20:10:02
21.9300
0.1989
20:09:58
21.9100
0.3068
20:09:54
21.9100
0.1109
20:09:49
21.9100
0.4906
20:09:45
21.9100
0.6590
20:09:41
21.9100
0.4091
20:09:37
21.9000
0.1748
20:09:32
21.9100
0.4135
20:09:28
21.9200
0.9120
20:09:24
21.9300
0.1508
20:09:19
21.9300
0.1873
20:09:15
21.9500
0.5382
20:09:15
21.9700
0.1811
20:09:11
21.9700
0.0951
20:09:11
21.9700
0.1811
20:09:06
21.9700
0.1811
20:09:02
21.9900
0.7170
20:08:58
21.9900
0.4524
20:08:54
21.9900
0.1309
20:08:49
21.9800
0.3836
20:08:45
21.9800
5.6706
20:08:41
21.9700
0.3070
20:08:37
21.9700
69.0503
20:08:32
21.9500
0.3341
20:08:28
21.9500
3.2045
20:08:24
21.9500
0.1700
20:08:20
21.9400
0.2393
Switch to Spot