SOL/USDT
254.11
≈ 254.11
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
256.3600
102.8891
4K
256.2700
147.0904
4K
256.2400
100.9190
3K
256.1800
92.2201
3K
256.1100
152.6440
3K
256.0400
155.5143
3K
255.9000
124.7275
3K
255.8600
146.2039
3K
255.8100
138.3082
3K
255.7700
93.4047
2K
255.7100
103.4896
2K
255.6100
134.5002
2K
255.4700
130.5912
2K
255.3600
134.9515
2K
255.2300
141.2182
2K
255.1200
110.1958
2K
255.0000
124.3238
2K
254.8900
118.9266
2K
254.8300
44.0734
1K
254.7900
139.5876
1K
254.7100
39.2461
1K
254.6800
38.7743
1K
254.6500
38.4885
1K
254.6400
38.7905
1K
254.6000
42.7684
1K
254.5700
44.1188
1K
254.5600
40.4063
967.9138
254.5400
33.2673
927.5076
254.5200
44.0641
894.2403
254.5100
37.3419
850.1761
254.5000
37.0158
812.8342
254.4900
38.6138
775.8184
254.4500
34.3719
737.2046
254.4100
31.4993
702.8327
254.3700
42.4149
671.3334
254.3300
45.8308
628.9185
254.3200
45.2590
583.0878
254.3100
44.3077
537.8288
254.2800
36.6835
493.5211
254.2700
38.1752
456.8377
254.2500
42.0318
418.6625
254.2100
38.3491
376.6307
254.1700
34.3089
338.2816
254.1500
32.8234
303.9727
254.1200
35.0188
271.1493
254.1100
43.3449
236.1305
254.1000
37.1536
192.7856
254.0700
42.7133
155.6320
254.0500
36.4360
112.9187
254.0200
33.9797
76.4827
254.0100
13.5688
42.5030
253.9900
14.5614
28.9342
253.9800
14.3728
14.3728
254.11≈ 254.11
+ 0.00%
253.9600
39.0512
39.0512
253.9400
13.3661
52.4173
253.9100
14.5899
67.0072
253.8900
38.0746
105.0818
253.8500
34.9620
140.0438
253.8200
40.2899
180.3337
253.7800
46.4963
226.8300
253.7600
45.5245
272.3544
253.7400
32.4386
304.7930
253.7000
35.0209
339.8139
253.6700
40.6364
380.4503
253.6200
43.9793
424.4296
253.5700
41.3043
465.7339
253.5400
46.3942
512.1281
253.5200
41.0694
553.1975
253.4800
35.6816
588.8791
253.4600
39.2003
628.0794
253.4400
44.4730
672.5525
253.3900
35.5738
708.1262
253.3400
41.1205
749.2467
253.2900
33.8887
783.1354
253.2400
32.5173
815.6527
253.2200
42.6054
858.2581
253.2000
46.5244
904.7825
253.1800
39.7903
944.5728
253.1500
41.7851
986.3578
253.1200
45.9019
1K
253.1000
37.6515
1K
253.0600
32.7438
1K
253.0100
46.4537
1K
252.9900
35.3258
1K
252.9500
35.1237
1K
252.9100
39.7840
1K
252.8200
94.7732
1K
252.7700
104.6853
1K
252.7000
112.4302
2K
252.5800
139.1686
2K
252.4500
79.5393
2K
252.3300
86.7912
2K
252.1900
151.6623
2K
252.0700
107.7392
2K
251.9200
104.8706
2K
251.8100
112.5473
2K
251.7400
117.4506
2K
251.6900
157.3911
3K
251.6300
153.5417
3K
251.5800
140.3663
3K
251.4300
156.2494
3K
251.3500
128.6102
3K
251.2700
132.2516
3K
251.2000
152.8605
3K
251.1600
136.8719
4K
251.0600
153.5707
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
5K
153.4800
39.1924
5K
153.4500
48.4065
5K
153.4100
38.3601
5K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
6K
152.9700
48.6191
6K
152.9600
56.7150
6K
152.9300
42.3701
6K
152.9200
48.9458
6K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
7K
Price
Amount (SOL)
Total (SOL)
256.3600
102.8891
4K
256.2700
147.0904
4K
256.2400
100.9190
3K
256.1800
92.2201
3K
256.1100
152.6440
3K
256.0400
155.5143
3K
255.9000
124.7275
3K
255.8600
146.2039
3K
255.8100
138.3082
3K
255.7700
93.4047
2K
255.7100
103.4896
2K
255.6100
134.5002
2K
255.4700
130.5912
2K
255.3600
134.9515
2K
255.2300
141.2182
2K
255.1200
110.1958
2K
255.0000
124.3238
2K
254.8900
118.9266
2K
254.8300
44.0734
1K
254.7900
139.5876
1K
254.7100
39.2461
1K
254.6800
38.7743
1K
254.6500
38.4885
1K
254.6400
38.7905
1K
254.6000
42.7684
1K
254.5700
44.1188
1K
254.5600
40.4063
967.9138
254.5400
33.2673
927.5076
254.5200
44.0641
894.2403
254.5100
37.3419
850.1761
254.5000
37.0158
812.8342
254.4900
38.6138
775.8184
254.4500
34.3719
737.2046
254.4100
31.4993
702.8327
254.3700
42.4149
671.3334
254.3300
45.8308
628.9185
254.3200
45.2590
583.0878
254.3100
44.3077
537.8288
254.2800
36.6835
493.5211
254.2700
38.1752
456.8377
254.2500
42.0318
418.6625
254.2100
38.3491
376.6307
254.1700
34.3089
338.2816
254.1500
32.8234
303.9727
254.1200
35.0188
271.1493
254.1100
43.3449
236.1305
254.1000
37.1536
192.7856
254.0700
42.7133
155.6320
254.0500
36.4360
112.9187
254.0200
33.9797
76.4827
254.0100
13.5688
42.5030
253.9900
14.5614
28.9342
253.9800
14.3728
14.3728
254.11≈ 254.11
+ 0.00%
Price
Amount (SOL)
Total (SOL)
254.11≈ 254.11
+ 0.00%
253.9600
39.0512
39.0512
253.9400
13.3661
52.4173
253.9100
14.5899
67.0072
253.8900
38.0746
105.0818
253.8500
34.9620
140.0438
253.8200
40.2899
180.3337
253.7800
46.4963
226.8300
253.7600
45.5245
272.3544
253.7400
32.4386
304.7930
253.7000
35.0209
339.8139
253.6700
40.6364
380.4503
253.6200
43.9793
424.4296
253.5700
41.3043
465.7339
253.5400
46.3942
512.1281
253.5200
41.0694
553.1975
253.4800
35.6816
588.8791
253.4600
39.2003
628.0794
253.4400
44.4730
672.5525
253.3900
35.5738
708.1262
253.3400
41.1205
749.2467
253.2900
33.8887
783.1354
253.2400
32.5173
815.6527
253.2200
42.6054
858.2581
253.2000
46.5244
904.7825
253.1800
39.7903
944.5728
253.1500
41.7851
986.3578
253.1200
45.9019
1K
253.1000
37.6515
1K
253.0600
32.7438
1K
253.0100
46.4537
1K
252.9900
35.3258
1K
252.9500
35.1237
1K
252.9100
39.7840
1K
252.8200
94.7732
1K
252.7700
104.6853
1K
252.7000
112.4302
2K
252.5800
139.1686
2K
252.4500
79.5393
2K
252.3300
86.7912
2K
252.1900
151.6623
2K
252.0700
107.7392
2K
251.9200
104.8706
2K
251.8100
112.5473
2K
251.7400
117.4506
2K
251.6900
157.3911
3K
251.6300
153.5417
3K
251.5800
140.3663
3K
251.4300
156.2494
3K
251.3500
128.6102
3K
251.2700
132.2516
3K
251.2000
152.8605
3K
251.1600
136.8719
4K
251.0600
153.5707
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
5K
153.4800
39.1924
5K
153.4500
48.4065
5K
153.4100
38.3601
5K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
6K
152.9700
48.6191
6K
152.9600
56.7150
6K
152.9300
42.3701
6K
152.9200
48.9458
6K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
7K
Trades
Time
Price(USDT)
Amount(SOL)
04:50:36
254.1100
260.7178
04:50:36
254.1400
0.8432
04:50:31
254.1400
29.9115
04:50:27
253.9900
79.4407
04:50:27
253.9800
0.6062
04:50:27
253.9700
1.1322
04:50:23
253.8900
78.0520
04:50:23
253.8700
0.6484
04:50:23
253.8600
0.4370
04:50:23
253.8500
0.5477
04:50:18
253.8700
83.8728
04:50:14
253.9000
33.2499
04:50:10
253.9300
7.7715
04:50:06
253.9100
66.3595
04:50:06
253.8700
0.7382
04:50:06
253.8600
1.8865
04:50:06
253.8400
0.4986
04:50:01
253.9000
45.7479
04:49:57
253.8900
456.4892
04:49:57
253.8700
1.4420
04:49:57
253.8500
1.1725
04:49:53
254.1700
20.8323
04:49:48
254.3600
298.4158
04:49:48
254.3900
0.4973
04:49:44
254.4000
1.8987
04:49:40
254.4100
44.9410
04:49:40
254.4400
0.8169
04:49:40
254.4600
1.5986
04:49:36
254.4700
6.0170
04:49:36
254.4500
1.2934
04:49:31
254.4700
139.6290
04:49:27
254.4800
28.0464
04:49:23
254.5100
36.0683
04:49:23
254.5300
0.5911
04:49:18
254.5600
19.7925
04:49:14
254.5000
12.0759
04:49:14
254.4900
1.3788
04:49:10
254.4900
69.6184
04:49:10
254.5100
1.9328
04:49:06
254.5200
89.8879
04:49:06
254.5100
1.2773
04:49:02
254.5100
110.9949
04:49:02
254.5400
1.3140
04:49:02
254.5700
1.0358
04:48:57
254.5800
22.5906
04:48:53
254.5800
7.1004
04:48:49
254.5800
5.5212
04:48:44
254.5800
3.2292
04:48:40
254.5600
21.7281
04:48:40
254.5500
1.7507
04:48:40
254.5400
1.7581
04:48:36
254.5500
34.9839
04:48:32
254.5600
1.2307
04:48:32
254.5400
1.4876
04:48:27
254.5300
11.0865
04:48:27
254.5300
13.7991
04:48:23
254.4500
134.3199
04:48:23
254.4300
1.5654
04:48:19
254.3900
25.5416
04:48:19
254.3800
0.7554
04:48:19
254.3600
1.1003
04:48:14
254.3300
15.4478
04:48:14
254.3100
1.7306
04:48:14
254.3000
0.5444
04:48:10
254.2600
66.7001
04:48:10
254.2400
1.8086
04:48:10
254.2300
1.6595
04:48:06
254.2200
51.1365
04:48:06
254.2200
14.2764
04:48:02
254.2200
129.1867
04:48:02
254.2000
1.1672
04:47:57
254.2000
0.2890
04:47:57
254.2000
36.8309
04:47:57
254.2300
0.2890
04:47:57
254.2300
0.0747
04:47:57
254.2400
0.2890
04:47:57
254.2400
12.7054
04:47:53
254.2400
11.6626
04:47:53
254.2400
12.9944
04:47:49
254.2500
6.0603
04:47:45
254.2500
30.2127
04:47:40
254.2900
73.0952
04:47:40
254.3200
1.5762
04:47:40
254.3500
0.8230
04:47:36
254.3100
167.3193
04:47:32
254.2900
87.8949
04:47:28
254.2800
14.1994
04:47:28
254.2700
1.1054
04:47:28
254.2500
0.9447
04:47:23
254.2700
5.9173
04:47:23
254.2900
0.8831
04:47:23
254.3200
0.6342
04:47:19
254.3400
70.4982
04:47:14
254.3200
1.0708
04:47:14
254.3100
1.2395
04:47:10
254.3100
21.0150
04:47:06
254.2500
40.4763
04:47:02
254.2600
57.4191
04:47:02
254.2800
1.3416
04:46:57
254.2700
61.5227
Switch to Spot