SOL/USDT
187.14
≈ 187.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
189.4800
131.0530
5K
189.4500
153.0612
5K
189.3800
193.9177
4K
189.3000
210.8827
4K
189.2200
117.1115
4K
189.1000
188.9675
4K
189.0700
138.5654
4K
188.9500
139.6448
4K
188.9100
180.3553
3K
188.8400
166.8383
3K
188.7500
118.0291
3K
188.7100
201.7201
3K
188.6400
156.6334
3K
188.5700
112.4457
3K
188.5200
110.0050
3K
188.4800
137.2568
2K
188.3500
210.6693
2K
188.2700
165.6601
2K
188.1600
151.9214
2K
188.0800
190.8842
2K
187.9400
53.6728
2K
187.9000
52.3916
2K
187.8600
50.1940
1K
187.8500
59.2310
1K
187.8400
52.4597
1K
187.8000
44.5568
1K
187.7700
45.9718
1K
187.7300
50.0337
1K
187.7000
57.7742
1K
187.6900
46.6372
1K
187.6800
43.3466
1K
187.6700
54.0620
1K
187.6300
52.0213
978.8853
187.5900
48.7099
926.8640
187.5600
50.7539
878.1541
187.5400
44.1470
827.4001
187.5300
58.6132
783.2531
187.5200
53.1229
724.6400
187.4800
59.1209
671.5171
187.4700
52.6258
612.3962
187.4300
50.6106
559.7705
187.4200
62.2349
509.1598
187.3800
53.1330
446.9249
187.3400
51.7163
393.7919
187.3300
47.8833
342.0756
187.3000
52.7102
294.1922
187.2800
48.9869
241.4820
187.2700
48.6976
192.4951
187.2500
44.8994
143.7974
187.2200
16.2382
98.8980
187.1800
43.1594
82.6599
187.1600
19.0280
39.5005
187.1500
20.4724
20.4724
187.14≈ 187.14
+ 0.00%
187.1300
17.7777
17.7777
187.1100
18.5402
36.3179
187.0800
17.2683
53.5862
187.0300
51.9402
105.5265
186.9900
59.3827
164.9092
186.9600
59.2688
224.1780
186.9400
54.1496
278.3276
186.9100
44.7459
323.0735
186.8700
45.7895
368.8630
186.8500
56.9629
425.8259
186.8000
59.6944
485.5202
186.7500
62.9861
548.5064
186.7300
61.7599
610.2663
186.6800
54.3723
664.6386
186.6600
47.1593
711.7979
186.6100
56.1096
767.9075
186.5900
53.6417
821.5492
186.5700
51.8930
873.4422
186.5400
49.6305
923.0727
186.5000
49.8066
972.8793
186.4500
51.4340
1K
186.4000
49.0063
1K
186.3800
49.9002
1K
186.3600
53.5446
1K
186.3400
60.4755
1K
186.3000
52.4502
1K
186.2500
62.4314
1K
186.2100
54.9995
1K
186.1600
45.4193
1K
186.1400
61.0018
2K
186.1200
59.0079
2K
186.0700
64.3114
2K
186.0200
58.1628
2K
185.8700
188.5317
2K
185.7800
111.4154
2K
185.6600
124.2289
2K
185.5700
209.9961
2K
185.4300
121.4736
2K
185.3800
127.7577
3K
185.3200
185.0963
3K
185.2400
178.1432
3K
185.1600
187.0575
3K
185.1100
124.3129
3K
185.0100
187.0228
3K
184.9300
191.1888
4K
184.8800
207.0262
4K
184.7500
142.4212
4K
184.7100
109.4288
4K
184.5800
168.9478
4K
184.4900
173.8434
4K
184.4000
201.8153
5K
184.3200
184.1998
5K
184.2800
125.9312
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
5K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
6K
153.0800
44.5682
6K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
7K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Price
Amount (SOL)
Total (SOL)
189.4800
131.0530
5K
189.4500
153.0612
5K
189.3800
193.9177
4K
189.3000
210.8827
4K
189.2200
117.1115
4K
189.1000
188.9675
4K
189.0700
138.5654
4K
188.9500
139.6448
4K
188.9100
180.3553
3K
188.8400
166.8383
3K
188.7500
118.0291
3K
188.7100
201.7201
3K
188.6400
156.6334
3K
188.5700
112.4457
3K
188.5200
110.0050
3K
188.4800
137.2568
2K
188.3500
210.6693
2K
188.2700
165.6601
2K
188.1600
151.9214
2K
188.0800
190.8842
2K
187.9400
53.6728
2K
187.9000
52.3916
2K
187.8600
50.1940
1K
187.8500
59.2310
1K
187.8400
52.4597
1K
187.8000
44.5568
1K
187.7700
45.9718
1K
187.7300
50.0337
1K
187.7000
57.7742
1K
187.6900
46.6372
1K
187.6800
43.3466
1K
187.6700
54.0620
1K
187.6300
52.0213
978.8853
187.5900
48.7099
926.8640
187.5600
50.7539
878.1541
187.5400
44.1470
827.4001
187.5300
58.6132
783.2531
187.5200
53.1229
724.6400
187.4800
59.1209
671.5171
187.4700
52.6258
612.3962
187.4300
50.6106
559.7705
187.4200
62.2349
509.1598
187.3800
53.1330
446.9249
187.3400
51.7163
393.7919
187.3300
47.8833
342.0756
187.3000
52.7102
294.1922
187.2800
48.9869
241.4820
187.2700
48.6976
192.4951
187.2500
44.8994
143.7974
187.2200
16.2382
98.8980
187.1800
43.1594
82.6599
187.1600
19.0280
39.5005
187.1500
20.4724
20.4724
187.14≈ 187.14
+ 0.00%
Price
Amount (SOL)
Total (SOL)
187.14≈ 187.14
+ 0.00%
187.1300
17.7777
17.7777
187.1100
18.5402
36.3179
187.0800
17.2683
53.5862
187.0300
51.9402
105.5265
186.9900
59.3827
164.9092
186.9600
59.2688
224.1780
186.9400
54.1496
278.3276
186.9100
44.7459
323.0735
186.8700
45.7895
368.8630
186.8500
56.9629
425.8259
186.8000
59.6944
485.5202
186.7500
62.9861
548.5064
186.7300
61.7599
610.2663
186.6800
54.3723
664.6386
186.6600
47.1593
711.7979
186.6100
56.1096
767.9075
186.5900
53.6417
821.5492
186.5700
51.8930
873.4422
186.5400
49.6305
923.0727
186.5000
49.8066
972.8793
186.4500
51.4340
1K
186.4000
49.0063
1K
186.3800
49.9002
1K
186.3600
53.5446
1K
186.3400
60.4755
1K
186.3000
52.4502
1K
186.2500
62.4314
1K
186.2100
54.9995
1K
186.1600
45.4193
1K
186.1400
61.0018
2K
186.1200
59.0079
2K
186.0700
64.3114
2K
186.0200
58.1628
2K
185.8700
188.5317
2K
185.7800
111.4154
2K
185.6600
124.2289
2K
185.5700
209.9961
2K
185.4300
121.4736
2K
185.3800
127.7577
3K
185.3200
185.0963
3K
185.2400
178.1432
3K
185.1600
187.0575
3K
185.1100
124.3129
3K
185.0100
187.0228
3K
184.9300
191.1888
4K
184.8800
207.0262
4K
184.7500
142.4212
4K
184.7100
109.4288
4K
184.5800
168.9478
4K
184.4900
173.8434
4K
184.4000
201.8153
5K
184.3200
184.1998
5K
184.2800
125.9312
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
5K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
6K
153.0800
44.5682
6K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
7K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Trades
Time
Price(USDT)
Amount(SOL)
20:41:44
187.1400
0.7958
20:41:37
187.1500
22.6948
20:41:37
187.1700
1.4842
20:41:29
187.2000
7.7020
20:41:23
187.2200
1.3385
20:41:23
187.2400
1.1145
20:41:19
187.2200
5.6330
20:41:15
187.2100
0.8498
20:41:10
187.1900
8.2070
20:41:06
187.1800
2.1038
20:41:02
187.1800
5.6668
20:40:57
187.1800
5.9345
20:40:53
187.2000
15.9063
20:40:44
187.2100
1.9653
20:40:40
187.1900
11.0785
20:40:31
187.2100
7.9578
20:40:27
187.1700
12.8855
20:40:27
187.1600
1.8197
20:40:23
187.1600
39.2661
20:40:23
187.1800
1.8266
20:40:22
187.2100
0.6558
20:40:18
187.2200
37.4083
20:40:11
187.2200
24.7688
20:40:07
187.2500
31.2393
20:40:02
187.2600
19.2818
20:39:53
187.2500
4.6868
20:39:53
187.2400
1.8277
20:39:49
187.2300
4.6348
20:39:44
187.2300
3.9935
20:39:39
187.2300
1.2710
20:39:35
187.2300
81.4675
20:39:31
187.2400
0.5563
20:39:30
187.2500
2.4178
20:39:30
187.2500
2.4363
20:39:26
187.2500
2.4178
20:39:22
187.2500
4.8540
20:39:17
187.2600
9.4470
20:39:11
187.2300
16.7980
20:39:07
187.2200
14.3443
20:39:03
187.2200
3.1325
20:38:58
187.2200
0.8410
20:38:54
187.2200
0.8728
20:38:50
187.2200
0.8998
20:38:45
187.2100
15.3348
20:38:41
187.2100
307.0579
20:38:41
187.2000
0.3994
20:38:32
187.1900
4.0855
20:38:23
187.1900
2.5483
20:38:19
187.1900
1.8670
20:38:15
187.1900
14.1710
20:38:10
187.1800
1.5610
20:38:06
187.1600
7.8850
20:38:06
187.1500
1.5015
20:38:01
187.1300
3.9555
20:37:53
187.1200
26.5135
20:37:48
187.1100
0.4770
20:37:43
187.1000
4.8868
20:37:39
187.1000
5.2308
20:37:34
187.1100
9.7473
20:37:30
187.1100
0.8955
20:37:25
187.1000
6.4023
20:37:17
187.1000
0.8935
20:37:09
187.0900
4.6875
20:37:05
187.0600
15.1688
20:37:00
187.0500
0.7790
20:36:54
187.0500
16.1225
20:36:48
187.0500
10.0733
20:36:42
187.0300
9.3559
20:36:42
187.0100
1.0248
20:36:28
187.0300
15.6638
20:36:28
187.0300
51.7883
20:36:28
187.0300
1.1368
20:36:28
187.0300
14.5270
20:36:21
187.0400
9.9178
20:36:16
187.0300
1.1368
20:36:06
187.0300
15.6638
20:35:59
187.0300
9.8265
20:35:53
187.0200
19.6895
20:35:46
187.0500
25.6308
20:35:40
187.1100
14.8910
20:35:34
187.1600
43.3681
20:35:34
187.1800
0.8221
20:35:34
187.2100
1.1875
20:35:21
187.2200
79.4020
20:35:21
187.2000
1.5220
20:35:13
187.1900
18.0418
20:35:13
187.1800
1.5014
20:35:13
187.1600
1.8893
20:35:05
187.2100
37.3583
20:34:58
187.2200
20.7410
20:34:52
187.2000
1.8263
20:34:46
187.1800
13.8210
20:34:40
187.1700
9.2929
20:34:40
187.1600
0.7263
20:34:34
187.1500
0.7145
20:34:28
187.1400
7.2333
20:34:18
187.1300
8.0053
20:34:13
187.1200
34.8102
20:34:13
187.1100
1.3720
20:34:13
187.1000
0.4413
Switch to Spot