SOL/USDT
138.63
≈ 138.63
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
140.7100
2.6908
662.7332
140.5800
1.1582
660.0424
140.5400
1.1169
658.8842
140.4800
2.5591
657.7673
140.4600
7.7152
655.2082
140.4000
10.6872
647.4929
140.3600
7.4177
636.8057
140.3200
7.2753
629.3880
140.2800
5.1724
622.1127
140.2700
6.8124
616.9403
140.2000
8.1927
610.1279
140.1700
5.4912
601.9352
140.0700
10.8870
596.4440
140.0600
4.9719
585.5571
140.0300
7.0372
580.5852
139.9800
9.4426
573.5480
139.9200
4.5675
564.1054
139.8700
2.9748
559.5379
139.7900
3.8011
556.5631
139.7400
5.5077
552.7620
139.6800
2.1827
547.2543
139.6600
10.3744
545.0716
139.5700
9.0135
534.6972
139.5400
0.9913
525.6837
139.5200
11.3760
524.6924
139.4700
10.0804
513.3164
139.4300
5.6609
503.2361
139.3900
6.6281
497.5751
139.3800
3.8490
490.9471
139.3500
12.5128
487.0981
139.3400
12.3129
474.5852
139.3300
1.2716
462.2723
139.3100
10.0515
461.0{3}74
139.3000
11.4918
450.9493
139.2800
13.7372
439.4574
139.2700
8.9071
425.7202
139.2600
7.7671
416.8132
139.2500
4.8437
409.0460
139.2200
2.5474
404.2023
139.2100
3.7176
401.6549
139.1900
4.7740
397.9373
139.1800
1.2540
393.1634
139.1700
3.7799
391.9094
139.1500
8.6538
388.1295
139.1300
12.8099
379.4756
139.1200
8.5149
366.6657
139.1100
6.1017
358.1508
139.0900
8.7234
352.0492
139.0700
3.7122
343.3258
139.0600
11.9928
339.6136
139.0400
13.1628
327.6208
139.0300
5.6842
314.4580
139.0200
7.8563
308.7738
139.0000
8.7109
300.9174
138.9800
4.0833
292.2065
138.9500
6.6801
288.1232
138.9400
2.1084
281.4431
138.9300
11.6786
279.3347
138.9200
7.8064
267.6561
138.9000
2.3101
259.8497
138.8900
9.1983
257.5396
138.8800
5.4819
248.3413
138.8600
7.9996
242.8594
138.8400
13.4106
234.8598
138.8300
9.3167
221.4492
138.8100
5.6222
212.1325
138.8000
12.1461
206.5103
138.7800
10.5038
194.3642
138.7700
9.4752
183.8604
138.7600
4.7126
174.3852
138.7500
5.8708
169.6726
138.7300
22.7302
163.8017
138.7200
3.3088
141.0716
138.7100
3.8734
137.7628
138.7000
11.9149
133.8894
138.6700
26.5846
121.9745
138.6600
22.3674
95.3899
138.6500
22.3008
73.0224
138.6400
28.4153
50.7216
138.6300
22.3063
22.3063
138.63≈ 138.63
+ 0.00%
138.6200
27.3236
27.3236
138.6000
27.5708
54.8945
138.5900
24.8047
79.6991
138.5800
24.3735
104.0726
138.5700
8.2120
112.2846
138.5500
23.3302
135.6148
138.5300
6.4733
142.0881
138.5200
9.2185
151.3066
138.5000
4.4568
155.7634
138.4800
2.6317
158.3951
138.4700
6.9544
165.3495
138.4500
7.0981
172.4476
138.4400
10.3574
182.8050
138.4200
5.5002
188.3051
138.4100
4.4127
192.7179
138.3900
2.6407
195.3586
138.3700
2.6507
198.0093
138.3600
2.8738
200.8830
138.3400
3.3652
204.2482
138.3300
7.7369
211.9851
138.3000
11.2399
223.2250
138.2800
1.1163
224.3413
138.2700
13.0726
237.4139
138.2400
2.6110
240.0250
138.2300
13.5506
253.5756
138.2100
11.0023
264.5778
138.2000
6.6080
271.1858
138.1700
3.6842
274.8700
138.1500
5.1434
280.0134
138.1300
12.9679
292.9812
138.1000
8.3899
301.3712
138.0800
6.5108
307.8819
138.0600
7.2883
315.1702
138.0300
7.0047
322.1749
138.0200
11.4568
333.6317
138.0000
1.7910
335.4228
137.9700
3.7382
339.1609
137.9300
8.5869
347.7478
137.9100
6.3176
354.0655
137.9000
10.3173
364.3828
137.8600
10.4786
374.8614
137.8500
11.7539
386.6153
137.8400
6.8108
393.4261
137.7900
3.0657
396.4918
137.7400
5.0166
401.5084
137.7200
11.3816
412.8900
137.7000
3.0342
415.9242
137.6600
14.2956
430.2197
137.6300
2.4063
432.6260
137.6000
11.1184
443.7444
137.5600
4.6298
448.3742
137.5000
7.3048
455.6790
137.3800
9.6751
465.3541
137.3400
4.6190
469.9731
137.2400
8.5060
478.4791
137.1500
8.9889
487.4680
137.0100
7.7408
495.2088
136.8900
4.8476
500.0564
136.8000
11.3064
511.3629
136.6500
7.0929
518.4558
136.5700
2.7463
521.2021
136.4300
3.2362
524.4382
136.3600
9.7481
534.1863
136.2700
11.0384
545.2247
136.2200
2.4693
547.6940
136.0800
6.0819
553.7759
0.2000
5.0000
558.7759
0.1000
21.0000
579.7759
0.0200
50.0000
629.7759
0.0100
100.0000
729.7759
Price
Amount (SOL)
Total (SOL)
140.7100
2.6908
662.7332
140.5800
1.1582
660.0424
140.5400
1.1169
658.8842
140.4800
2.5591
657.7673
140.4600
7.7152
655.2082
140.4000
10.6872
647.4929
140.3600
7.4177
636.8057
140.3200
7.2753
629.3880
140.2800
5.1724
622.1127
140.2700
6.8124
616.9403
140.2000
8.1927
610.1279
140.1700
5.4912
601.9352
140.0700
10.8870
596.4440
140.0600
4.9719
585.5571
140.0300
7.0372
580.5852
139.9800
9.4426
573.5480
139.9200
4.5675
564.1054
139.8700
2.9748
559.5379
139.7900
3.8011
556.5631
139.7400
5.5077
552.7620
139.6800
2.1827
547.2543
139.6600
10.3744
545.0716
139.5700
9.0135
534.6972
139.5400
0.9913
525.6837
139.5200
11.3760
524.6924
139.4700
10.0804
513.3164
139.4300
5.6609
503.2361
139.3900
6.6281
497.5751
139.3800
3.8490
490.9471
139.3500
12.5128
487.0981
139.3400
12.3129
474.5852
139.3300
1.2716
462.2723
139.3100
10.0515
461.0{3}74
139.3000
11.4918
450.9493
139.2800
13.7372
439.4574
139.2700
8.9071
425.7202
139.2600
7.7671
416.8132
139.2500
4.8437
409.0460
139.2200
2.5474
404.2023
139.2100
3.7176
401.6549
139.1900
4.7740
397.9373
139.1800
1.2540
393.1634
139.1700
3.7799
391.9094
139.1500
8.6538
388.1295
139.1300
12.8099
379.4756
139.1200
8.5149
366.6657
139.1100
6.1017
358.1508
139.0900
8.7234
352.0492
139.0700
3.7122
343.3258
139.0600
11.9928
339.6136
139.0400
13.1628
327.6208
139.0300
5.6842
314.4580
139.0200
7.8563
308.7738
139.0000
8.7109
300.9174
138.9800
4.0833
292.2065
138.9500
6.6801
288.1232
138.9400
2.1084
281.4431
138.9300
11.6786
279.3347
138.9200
7.8064
267.6561
138.9000
2.3101
259.8497
138.8900
9.1983
257.5396
138.8800
5.4819
248.3413
138.8600
7.9996
242.8594
138.8400
13.4106
234.8598
138.8300
9.3167
221.4492
138.8100
5.6222
212.1325
138.8000
12.1461
206.5103
138.7800
10.5038
194.3642
138.7700
9.4752
183.8604
138.7600
4.7126
174.3852
138.7500
5.8708
169.6726
138.7300
22.7302
163.8017
138.7200
3.3088
141.0716
138.7100
3.8734
137.7628
138.7000
11.9149
133.8894
138.6700
26.5846
121.9745
138.6600
22.3674
95.3899
138.6500
22.3008
73.0224
138.6400
28.4153
50.7216
138.6300
22.3063
22.3063
138.63≈ 138.63
+ 0.00%
Price
Amount (SOL)
Total (SOL)
138.63≈ 138.63
+ 0.00%
138.6200
27.3236
27.3236
138.6000
27.5708
54.8945
138.5900
24.8047
79.6991
138.5800
24.3735
104.0726
138.5700
8.2120
112.2846
138.5500
23.3302
135.6148
138.5300
6.4733
142.0881
138.5200
9.2185
151.3066
138.5000
4.4568
155.7634
138.4800
2.6317
158.3951
138.4700
6.9544
165.3495
138.4500
7.0981
172.4476
138.4400
10.3574
182.8050
138.4200
5.5002
188.3051
138.4100
4.4127
192.7179
138.3900
2.6407
195.3586
138.3700
2.6507
198.0093
138.3600
2.8738
200.8830
138.3400
3.3652
204.2482
138.3300
7.7369
211.9851
138.3000
11.2399
223.2250
138.2800
1.1163
224.3413
138.2700
13.0726
237.4139
138.2400
2.6110
240.0250
138.2300
13.5506
253.5756
138.2100
11.0023
264.5778
138.2000
6.6080
271.1858
138.1700
3.6842
274.8700
138.1500
5.1434
280.0134
138.1300
12.9679
292.9812
138.1000
8.3899
301.3712
138.0800
6.5108
307.8819
138.0600
7.2883
315.1702
138.0300
7.0047
322.1749
138.0200
11.4568
333.6317
138.0000
1.7910
335.4228
137.9700
3.7382
339.1609
137.9300
8.5869
347.7478
137.9100
6.3176
354.0655
137.9000
10.3173
364.3828
137.8600
10.4786
374.8614
137.8500
11.7539
386.6153
137.8400
6.8108
393.4261
137.7900
3.0657
396.4918
137.7400
5.0166
401.5084
137.7200
11.3816
412.8900
137.7000
3.0342
415.9242
137.6600
14.2956
430.2197
137.6300
2.4063
432.6260
137.6000
11.1184
443.7444
137.5600
4.6298
448.3742
137.5000
7.3048
455.6790
137.3800
9.6751
465.3541
137.3400
4.6190
469.9731
137.2400
8.5060
478.4791
137.1500
8.9889
487.4680
137.0100
7.7408
495.2088
136.8900
4.8476
500.0564
136.8000
11.3064
511.3629
136.6500
7.0929
518.4558
136.5700
2.7463
521.2021
136.4300
3.2362
524.4382
136.3600
9.7481
534.1863
136.2700
11.0384
545.2247
136.2200
2.4693
547.6940
136.0800
6.0819
553.7759
0.2000
5.0000
558.7759
0.1000
21.0000
579.7759
0.0200
50.0000
629.7759
0.0100
100.0000
729.7759
Trades
Time
Price(USDT)
Amount(SOL)
02:30:32
138.6300
1.4123
02:30:18
138.6900
0.3583
02:30:04
138.7000
6.1670
02:30:04
138.6800
0.4598
02:29:49
138.6500
1.2234
02:29:34
138.7200
1.0241
02:29:21
138.6500
2.9935
02:29:21
138.6400
1.2110
02:29:21
138.6200
0.8171
02:29:21
138.6000
0.6133
02:29:09
138.5900
3.4673
02:28:54
138.6100
0.9768
02:28:42
138.6700
4.7724
02:28:26
138.6800
3.3454
02:27:59
138.6600
2.1303
02:27:47
138.7800
1.5116
02:27:47
138.8000
1.1450
02:27:33
138.8200
1.2515
02:27:15
138.8300
2.2241
02:27:01
138.8500
2.6545
02:26:48
138.8700
3.6773
02:26:48
138.8900
1.3664
02:26:36
138.9100
2.8542
02:26:24
138.9000
1.6947
02:26:24
138.8800
1.0204
02:26:24
138.8700
0.5727
02:26:09
138.8200
1.0767
02:26:09
138.8100
1.5985
02:25:55
138.7800
1.1540
02:25:43
138.7700
2.1180
02:25:43
138.7500
0.6956
02:25:31
138.7600
4.7548
02:25:31
138.7900
0.4930
02:25:31
138.8100
0.8293
02:25:17
138.8300
7.9545
02:24:59
138.8300
1.4359
02:24:59
138.8200
0.9257
02:24:46
138.8300
5.1115
02:24:34
138.8400
9.1489
02:24:34
138.8300
1.0794
02:24:22
138.8500
3.2396
02:24:10
138.8600
3.3271
02:23:56
138.8600
2.3629
02:23:43
138.9500
1.3363
02:23:43
138.9800
1.3172
02:23:31
139.1200
13.0661
02:23:17
139.1900
1.1025
02:23:17
139.2200
0.6674
02:23:04
139.1700
16.3032
02:22:48
139.2100
1.1492
02:22:34
139.2500
16.1711
02:22:22
139.2600
3.8960
02:22:08
139.2500
2.0188
02:21:55
139.2400
2.3482
02:21:55
139.2200
1.6723
02:21:42
139.2400
1.9698
02:21:30
139.2500
3.2217
02:21:17
139.2300
1.9038
02:21:17
139.1900
0.6663
02:21:17
139.1700
1.6306
02:21:17
139.1600
1.8667
02:21:05
139.1600
4.4388
02:20:51
139.2300
3.7852
02:20:36
139.1300
5.1088
02:20:24
139.1300
2.6635
02:20:24
139.1600
0.6380
02:20:09
139.1800
3.3541
02:19:54
139.2600
5.3444
02:19:40
139.2700
7.4916
02:19:26
139.2700
2.6763
02:19:13
139.1000
2.7887
02:19:13
139.0900
0.5872
02:19:01
139.1000
2.2246
02:18:48
139.0900
2.2775
02:18:36
139.1300
9.3457
02:18:36
139.1600
1.1381
02:18:36
139.1900
0.8866
02:18:21
139.2000
7.5060
02:18:21
139.1900
0.4659
02:18:21
139.1700
1.9259
02:18:08
139.1700
4.0243
02:18:08
139.1900
1.4242
02:17:51
139.1900
2.1669
02:17:51
139.1800
1.2072
02:17:37
139.2900
1.2198
02:17:25
139.2200
18.5304
02:17:10
139.1500
1.2028
02:16:57
139.1400
4.2439
02:16:43
139.1100
1.4980
02:16:43
139.1000
1.7356
02:16:30
138.9700
0.5146
02:16:30
138.9600
0.8491
02:16:17
138.8800
9.9468
02:16:00
138.9000
2.3936
02:15:47
138.8100
1.4316
02:15:47
138.8000
0.5756
02:15:47
138.7800
1.6350
02:15:35
138.8200
6.9088
02:15:35
138.8400
1.5894
02:15:21
138.8700
7.4796
Switch to Spot