SAND/USDT
0.3579
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SAND
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (SAND)
Total (SAND)
6.0000
2.6943
9M
0.3883
134,074.249
9M
0.3879
79,092.9804
9M
0.3873
114,347.652
9M
0.3864
132,735.186
9M
0.3855
124,786.361
9M
0.3853
191,747.212
9M
0.3848
174,901.502
9M
0.3842
96,801.1352
8M
0.3840
189,369.395
8M
0.3833
84,832.4523
8M
0.3826
208,843.636
8M
0.3821
114,610.336
8M
0.3817
202,506.763
8M
0.3804
96,146.6047
8M
0.3803
185,041.601
7M
0.3799
200,171.043
7M
0.3798
202,583.076
7M
0.3787
176,298.315
7M
0.3780
109,848.313
7M
0.3775
123,784.458
7M
0.3768
203,204.536
6M
0.3766
81,062.5818
6M
0.3753
128,405.228
6M
0.3748
125,783.987
6M
0.3736
125,613.644
6M
0.3727
130,800.707
6M
0.3719
167,284.571
6M
0.3718
191,061.370
5M
0.3704
89,135.6277
5M
0.3702
126,674.104
5M
0.3698
91,578.7729
5M
0.3697
102,486.690
5M
0.3693
142,047.242
5M
0.3684
98,054.7409
5M
0.3683
187,956.120
5M
0.3676
196,435.222
4M
0.3671
161,312.710
4M
0.3659
214,554.537
4M
0.3653
60,462.3358
4M
0.3652
48,560.0366
4M
0.3650
94,442.6945
4M
0.3649
31,732.4015
4M
0.3648
24,716.1238
4M
0.3647
123,130.389
4M
0.3646
22,838.4032
3M
0.3645
96,596.2562
3M
0.3642
30,430.1301
3M
0.3641
106,724.925
3M
0.3640
132,249.198
3M
0.3638
130,900.432
3M
0.3637
62,725.2928
3M
0.3634
29,448.5845
3M
0.3632
64,582.1952
3M
0.3631
109,829.265
3M
0.3630
62,267.9516
3M
0.3628
79,299.4176
3M
0.3627
136,773.811
3M
0.3626
133,325.676
2M
0.3625
117,616.899
2M
0.3623
131,901.911
2M
0.3622
63,203.4562
2M
0.3621
57,658.6690
2M
0.3620
66,912.7173
2M
0.3619
119,508.941
2M
0.3618
87,078.9087
2M
0.3615
21,649.4325
2M
0.3613
115,592.666
2M
0.3611
129,765.547
1M
0.3608
90,690.7859
1M
0.3606
47,663.3720
1M
0.3605
84,785.0411
1M
0.3602
60,790.2300
1M
0.3601
137,494.838
1M
0.3600
103,206.068
945K
0.3597
55,861.7167
842K
0.3593
109,568.619
786K
0.3591
119,570.674
677K
0.3590
132,404.160
557K
0.3588
92,965.1970
425K
0.3587
79,778.0743
332K
0.3586
70,387.5543
252K
0.3584
79,206.2217
182K
0.3582
102,331.116
102K
0.3579≈ 0.35
+ 0.00%
0.3576
25,618.1579
26K
0.3573
135,320.638
161K
0.3571
78,668.2008
240K
0.3570
132,080.832
372K
0.3569
34,532.0037
406K
0.3567
133,031.671
539K
0.3565
35,426.4754
575K
0.3563
123,347.039
698K
0.3561
66,433.4750
764K
0.3560
134,919.489
899K
0.3556
23,625.2127
923K
0.3555
121,554.014
1M
0.3551
22,866.4219
1M
0.3549
55,321.7009
1M
0.3548
136,158.695
1M
0.3545
90,948.6078
1M
0.3543
30,759.9630
1M
0.3541
96,079.4696
1M
0.3540
102,030.181
2M
0.3537
84,844.9466
2M
0.3536
95,076.8319
2M
0.3533
77,191.9025
2M
0.3532
59,985.3270
2M
0.3530
111,282.249
2M
0.3528
110,312.055
2M
0.3525
26,107.7191
2M
0.3524
134,313.777
2M
0.3523
69,081.4299
2M
0.3522
43,851.7690
2M
0.3521
97,873.2967
2M
0.3520
88,793.7658
3M
0.3517
139,665.293
3M
0.3514
81,091.6127
3M
0.3510
47,397.0624
3M
0.3508
48,384.3227
3M
0.3506
127,914.846
3M
0.3503
49,729.2770
3M
0.3498
84,358.3917
3M
0.3495
132,838.337
3M
0.3492
140,119.894
3M
0.3488
29,114.4771
3M
0.3486
43,126.5054
4M
0.3483
65,014.2041
4M
0.3478
37,957.2434
4M
0.3476
134,367.449
4M
0.3457
181,961.327
4M
0.3451
106,689.346
4M
0.3443
123,594.503
4M
0.3428
134,317.042
4M
0.3422
90,130.9747
4M
0.3404
148,778.286
5M
0.3395
150,419.599
5M
0.3385
177,492.212
5M
0.3372
158,381.813
5M
0.3353
146,183.779
5M
0.3343
107,585.346
5M
0.3337
234,057.709
5M
0.3317
178,218.608
6M
0.3311
155,829.738
6M
0.3297
182,401.917
6M
0.3287
149,349.881
6M
0.3272
213,109.467
6M
0.3258
238,894.670
7M
0.3246
205,242.226
7M
0.3230
170,298.659
7M
0.0010
100.0000
7M
0.0005
2,000.0000
7M
0.0002
5,000.0000
7M
0.0001
30,000.0000
7M
Price
Amount (SAND)
Total (SAND)
6.0000
2.6943
9M
0.3883
134,074.2494
9M
0.3879
79,092.9804
9M
0.3873
114,347.6520
9M
0.3864
132,735.1862
9M
0.3855
124,786.3608
9M
0.3853
191,747.2121
9M
0.3848
174,901.5015
9M
0.3842
96,801.1352
8M
0.3840
189,369.3954
8M
0.3833
84,832.4523
8M
0.3826
208,843.6355
8M
0.3821
114,610.3362
8M
0.3817
202,506.7625
8M
0.3804
96,146.6047
8M
0.3803
185,041.6009
7M
0.3799
200,171.0428
7M
0.3798
202,583.0761
7M
0.3787
176,298.3149
7M
0.3780
109,848.3130
7M
0.3775
123,784.4577
7M
0.3768
203,204.5359
6M
0.3766
81,062.5818
6M
0.3753
128,405.2278
6M
0.3748
125,783.9867
6M
0.3736
125,613.6435
6M
0.3727
130,800.7070
6M
0.3719
167,284.5712
6M
0.3718
191,061.3701
5M
0.3704
89,135.6277
5M
0.3702
126,674.1044
5M
0.3698
91,578.7729
5M
0.3697
102,486.6898
5M
0.3693
142,047.2416
5M
0.3684
98,054.7409
5M
0.3683
187,956.1201
5M
0.3676
196,435.2221
4M
0.3671
161,312.7097
4M
0.3659
214,554.5368
4M
0.3653
60,462.3358
4M
0.3652
48,560.0366
4M
0.3650
94,442.6945
4M
0.3649
31,732.4015
4M
0.3648
24,716.1238
4M
0.3647
123,130.3892
4M
0.3646
22,838.4032
3M
0.3645
96,596.2562
3M
0.3642
30,430.1301
3M
0.3641
106,724.9249
3M
0.3640
132,249.1981
3M
0.3638
130,900.4315
3M
0.3637
62,725.2928
3M
0.3634
29,448.5845
3M
0.3632
64,582.1952
3M
0.3631
109,829.2648
3M
0.3630
62,267.9516
3M
0.3628
79,299.4176
3M
0.3627
136,773.8113
3M
0.3626
133,325.6757
2M
0.3625
117,616.8990
2M
0.3623
131,901.9112
2M
0.3622
63,203.4562
2M
0.3621
57,658.6690
2M
0.3620
66,912.7173
2M
0.3619
119,508.9405
2M
0.3618
87,078.9087
2M
0.3615
21,649.4325
2M
0.3613
115,592.6657
2M
0.3611
129,765.5474
1M
0.3608
90,690.7859
1M
0.3606
47,663.3720
1M
0.3605
84,785.0411
1M
0.3602
60,790.2300
1M
0.3601
137,494.8382
1M
0.3600
103,206.0680
945K
0.3597
55,861.7167
842K
0.3593
109,568.6193
786K
0.3591
119,570.6738
677K
0.3590
132,404.1598
557K
0.3588
92,965.1970
425K
0.3587
79,778.0743
332K
0.3586
70,387.5543
252K
0.3584
79,206.2217
182K
0.3582
102,331.1156
102K
0.3579≈ 0.35
+ 0.00%
Price
Amount (SAND)
Total (SAND)
0.3579≈ 0.35
+ 0.00%
0.3576
25,618.1579
26K
0.3573
135,320.6384
161K
0.3571
78,668.2008
240K
0.3570
132,080.8316
372K
0.3569
34,532.0037
406K
0.3567
133,031.6714
539K
0.3565
35,426.4754
575K
0.3563
123,347.0385
698K
0.3561
66,433.4750
764K
0.3560
134,919.4887
899K
0.3556
23,625.2127
923K
0.3555
121,554.0144
1M
0.3551
22,866.4219
1M
0.3549
55,321.7009
1M
0.3548
136,158.6946
1M
0.3545
90,948.6078
1M
0.3543
30,759.9630
1M
0.3541
96,079.4696
1M
0.3540
102,030.1807
2M
0.3537
84,844.9466
2M
0.3536
95,076.8319
2M
0.3533
77,191.9025
2M
0.3532
59,985.3270
2M
0.3530
111,282.2486
2M
0.3528
110,312.0549
2M
0.3525
26,107.7191
2M
0.3524
134,313.7774
2M
0.3523
69,081.4299
2M
0.3522
43,851.7690
2M
0.3521
97,873.2967
2M
0.3520
88,793.7658
3M
0.3517
139,665.2930
3M
0.3514
81,091.6127
3M
0.3510
47,397.0624
3M
0.3508
48,384.3227
3M
0.3506
127,914.8456
3M
0.3503
49,729.2770
3M
0.3498
84,358.3917
3M
0.3495
132,838.3374
3M
0.3492
140,119.8937
3M
0.3488
29,114.4771
3M
0.3486
43,126.5054
4M
0.3483
65,014.2041
4M
0.3478
37,957.2434
4M
0.3476
134,367.4492
4M
0.3457
181,961.3271
4M
0.3451
106,689.3457
4M
0.3443
123,594.5028
4M
0.3428
134,317.0419
4M
0.3422
90,130.9747
4M
0.3404
148,778.2863
5M
0.3395
150,419.5994
5M
0.3385
177,492.2117
5M
0.3372
158,381.8129
5M
0.3353
146,183.7788
5M
0.3343
107,585.3458
5M
0.3337
234,057.7089
5M
0.3317
178,218.6076
6M
0.3311
155,829.7380
6M
0.3297
182,401.9170
6M
0.3287
149,349.8806
6M
0.3272
213,109.4666
6M
0.3258
238,894.6697
7M
0.3246
205,242.2264
7M
0.3230
170,298.6592
7M
0.0010
100.0000
7M
0.0005
2,000.0000
7M
0.0002
5,000.0000
7M
0.0001
30,000.0000
7M
Trades
Time
Price(USDT)
Amount(SAND)
21:30:23
0.3579
8.9852
21:30:19
0.3579
4.4464
21:30:15
0.3580
23.4800
21:30:11
0.3579
82.8400
21:30:06
0.3579
524.0400
21:30:02
0.3578
9.2683
21:29:58
0.3578
130.4400
21:29:53
0.3579
55.6800
21:29:49
0.3580
8.9535
21:29:45
0.3580
32.3600
21:29:40
0.3579
3.8983
21:29:36
0.3579
32.0000
21:29:32
0.3579
13.3200
21:29:28
0.3579
7.3107
21:29:24
0.3579
108.8800
21:29:19
0.3580
9.3253
21:29:15
0.3580
8.4459
21:29:11
0.3580
13.2800
21:29:07
0.3580
5.8139
21:29:03
0.3580
8.8629
21:28:58
0.3580
38.6400
21:28:54
0.3580
141.7200
21:28:50
0.3581
3.8498
21:28:46
0.3581
62.4000
21:28:41
0.3582
9.2580
21:28:37
0.3582
6.3180
21:28:33
0.3582
7.2330
21:28:29
0.3582
80.6800
21:28:24
0.3582
274.6000
21:28:20
0.3582
3.1550
21:28:16
0.3583
7.1157
21:28:12
0.3583
4.1136
21:28:07
0.3583
12.1200
21:28:03
0.3583
80.0400
21:27:59
0.3583
6.0604
21:27:55
0.3583
62.0800
21:27:50
0.3583
8.6844
21:27:46
0.3584
3.3338
21:27:42
0.3583
89.5600
21:27:38
0.3583
3.2502
21:27:34
0.3583
112.1200
21:27:29
0.3583
671.4400
21:27:25
0.3583
8.1195
21:27:21
0.3585
3.2004
21:27:17
0.3584
102.6400
21:27:13
0.3584
49.7600
21:27:08
0.3585
32.6800
21:27:04
0.3585
9.3640
21:27:00
0.3585
7.7055
21:26:56
0.3585
4.9439
21:26:51
0.3585
268.3200
21:26:47
0.3584
5.3309
21:26:43
0.3585
694.8000
21:26:39
0.3586
169.9600
21:26:34
0.3588
51.9600
21:26:30
0.3588
8.2277
21:26:26
0.3588
6.6374
21:26:22
0.3588
6.2444
21:26:17
0.3588
4.1728
21:26:13
0.3588
85.3200
21:26:09
0.3587
187.0000
21:26:05
0.3587
6.7987
21:26:01
0.3587
6.9895
21:25:56
0.3587
8.3563
21:25:52
0.3587
69.8000
21:25:47
0.3587
5.3752
21:25:43
0.3587
9.6477
21:25:39
0.3587
9.6512
21:25:35
0.3587
52.7200
21:25:31
0.3587
83.8400
21:25:26
0.3587
7.4356
21:25:22
0.3587
10.5200
21:25:17
0.3587
9.3569
21:25:13
0.3587
7.7325
21:25:09
0.3587
111.2800
21:25:05
0.3587
73.5600
21:25:00
0.3587
39.7200
21:24:56
0.3588
155.9600
21:24:52
0.3587
132.2400
21:24:48
0.3589
6.8752
21:24:43
0.3589
170.3600
21:24:39
0.3589
9.0168
21:24:35
0.3589
22.2800
21:24:31
0.3589
65.6000
21:24:26
0.3590
111.9600
21:24:22
0.3591
9.3584
21:24:18
0.3591
56.7600
21:24:14
0.3591
4.1140
21:24:09
0.3591
110.0000
21:24:05
0.3591
4.2039
21:24:01
0.3591
6.7425
21:23:57
0.3591
8.9217
21:23:52
0.3591
80.2000
21:23:48
0.3591
9.3069
21:23:44
0.3591
5.6260
21:23:39
0.3591
48.3600
21:23:39
0.3592
88.0400
21:23:35
0.3593
9.3883
21:23:31
0.3593
14.0000
21:23:27
0.3593
100.5600
Switch to Spot