RNDR/USDT
6.553
≈ 6.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 RNDR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (RNDR)
Total (RNDR)
6.7990
211.8843
13K
6.7850
105.9521
13K
6.7730
163.8454
13K
6.7660
133.5006
13K
6.7610
248.8329
13K
6.7540
71.7817
12K
6.7490
90.8099
12K
6.7430
187.2096
12K
6.7400
108.6422
12K
6.7380
199.5510
12K
6.7340
216.2456
12K
6.7250
272.9249
11K
6.7240
175.2227
11K
6.7160
72.4598
11K
6.7130
24.5031
11K
6.7070
103.9978
11K
6.6970
157.8158
11K
6.6930
230.1613
11K
6.6860
94.5324
10K
6.6830
197.6843
10K
6.6800
26.0089
10K
6.6730
262.9571
10K
6.6690
192.0458
10K
6.6620
220.1561
10K
6.6610
76.2258
9K
6.6540
129.7868
9K
6.6510
231.5731
9K
6.6460
133.2587
9K
6.6420
123.7368
9K
6.6380
125.3865
9K
6.6340
244.0947
9K
6.6310
157.2133
8K
6.6290
68.3676
8K
6.6280
67.6078
8K
6.6270
212.1065
8K
6.6250
158.9007
8K
6.6240
62.9311
8K
6.6230
254.0710
8K
6.6200
65.2630
7K
6.6190
185.9655
7K
6.6180
109.7244
7K
6.6160
236.0534
7K
6.6150
112.0620
7K
6.6140
52.0439
7K
6.6130
34.8663
7K
6.6110
248.0567
7K
6.6100
88.1162
6K
6.6090
106.9777
6K
6.6070
111.8667
6K
6.6060
242.5297
6K
6.6040
203.7754
6K
6.6020
206.6520
6K
6.6010
188.7724
5K
6.5990
55.3946
5K
6.5980
108.6595
5K
6.5960
252.9216
5K
6.5950
98.5859
5K
6.5930
181.6703
5K
6.5910
151.5782
4K
6.5900
240.9358
4K
6.5880
274.1861
4K
6.5860
40.4655
4K
6.5850
294.5833
4K
6.5830
57.1807
3K
6.5810
75.3842
3K
6.5790
114.7185
3K
6.5780
60.8230
3K
6.5760
237.1963
3K
6.5740
90.3200
3K
6.5720
188.8054
3K
6.5710
135.0865
3K
6.5680
29.5408
3K
6.5670
246.5549
2K
6.5660
64.6619
2K
6.5640
133.1235
2K
6.5620
104.7246
2K
6.5610
516.5138
2K
6.5600
554.1061
1K
6.5590
292.9024
853.6420
6.5570
560.7397
560.7397
6.553≈ 6.55
+ 0.00%
6.5560
578.4747
578.4747
6.5550
473.0404
1K
6.5540
522.9690
2K
6.5520
546.6828
2K
6.5510
45.2169
2K
6.5500
85.2294
2K
6.5470
116.3956
2K
6.5420
237.8944
3K
6.5400
64.0683
3K
6.5380
57.5226
3K
6.5370
172.2683
3K
6.5330
275.4079
3K
6.5320
151.2290
3K
6.5280
192.7331
4K
6.5250
272.3836
4K
6.5230
292.3778
4K
6.5190
139.0623
4K
6.5180
73.3400
4K
6.5160
99.0561
4K
6.5140
108.4916
5K
6.5110
106.0541
5K
6.5090
280.7554
5K
6.5080
162.4959
5K
6.5050
249.0506
5K
6.5040
181.2254
5K
6.5030
170.6735
6K
6.5000
31.5739
6K
6.4990
121.0953
6K
6.4970
222.7030
6K
6.4960
205.8708
6K
6.4950
305.5519
7K
6.4920
111.1823
7K
6.4880
119.8760
7K
6.4870
55.4009
7K
6.4850
169.2863
7K
6.4840
165.9301
7K
6.4810
114.1948
7K
6.4790
242.3189
8K
6.4760
223.7322
8K
6.4740
78.3892
8K
6.4720
147.4284
8K
6.4700
198.5367
8K
6.4670
88.6751
8K
6.4660
59.0993
8K
6.4630
27.3300
8K
6.4610
226.4546
9K
6.4580
37.8478
9K
6.4570
158.0462
9K
6.4550
44.0552
9K
6.4530
53.7691
9K
6.4510
174.9398
9K
6.4370
147.1873
9K
6.4320
200.5812
9K
6.4230
297.4198
10K
6.4140
65.6041
10K
6.4060
285.3382
10K
6.3940
72.0603
10K
6.3900
207.7709
10K
6.3790
13.2582
10K
6.3640
166.1617
10K
6.3570
218.0967
11K
6.3450
24.6961
11K
6.3340
276.1626
11K
6.3270
242.5503
11K
6.3170
140.6242
11K
6.3040
118.8867
12K
0.0200
50.0000
12K
0.0100
10.0000
12K
0.0010
3,500.0000
15K
Price
Amount (RNDR)
Total (RNDR)
6.7990
211.8843
13K
6.7850
105.9521
13K
6.7730
163.8454
13K
6.7660
133.5006
13K
6.7610
248.8329
13K
6.7540
71.7817
12K
6.7490
90.8099
12K
6.7430
187.2096
12K
6.7400
108.6422
12K
6.7380
199.5510
12K
6.7340
216.2456
12K
6.7250
272.9249
11K
6.7240
175.2227
11K
6.7160
72.4598
11K
6.7130
24.5031
11K
6.7070
103.9978
11K
6.6970
157.8158
11K
6.6930
230.1613
11K
6.6860
94.5324
10K
6.6830
197.6843
10K
6.6800
26.0089
10K
6.6730
262.9571
10K
6.6690
192.0458
10K
6.6620
220.1561
10K
6.6610
76.2258
9K
6.6540
129.7868
9K
6.6510
231.5731
9K
6.6460
133.2587
9K
6.6420
123.7368
9K
6.6380
125.3865
9K
6.6340
244.0947
9K
6.6310
157.2133
8K
6.6290
68.3676
8K
6.6280
67.6078
8K
6.6270
212.1065
8K
6.6250
158.9007
8K
6.6240
62.9311
8K
6.6230
254.0710
8K
6.6200
65.2630
7K
6.6190
185.9655
7K
6.6180
109.7244
7K
6.6160
236.0534
7K
6.6150
112.0620
7K
6.6140
52.0439
7K
6.6130
34.8663
7K
6.6110
248.0567
7K
6.6100
88.1162
6K
6.6090
106.9777
6K
6.6070
111.8667
6K
6.6060
242.5297
6K
6.6040
203.7754
6K
6.6020
206.6520
6K
6.6010
188.7724
5K
6.5990
55.3946
5K
6.5980
108.6595
5K
6.5960
252.9216
5K
6.5950
98.5859
5K
6.5930
181.6703
5K
6.5910
151.5782
4K
6.5900
240.9358
4K
6.5880
274.1861
4K
6.5860
40.4655
4K
6.5850
294.5833
4K
6.5830
57.1807
3K
6.5810
75.3842
3K
6.5790
114.7185
3K
6.5780
60.8230
3K
6.5760
237.1963
3K
6.5740
90.3200
3K
6.5720
188.8054
3K
6.5710
135.0865
3K
6.5680
29.5408
3K
6.5670
246.5549
2K
6.5660
64.6619
2K
6.5640
133.1235
2K
6.5620
104.7246
2K
6.5610
516.5138
2K
6.5600
554.1061
1K
6.5590
292.9024
853.6420
6.5570
560.7397
560.7397
6.553≈ 6.55
+ 0.00%
Price
Amount (RNDR)
Total (RNDR)
6.553≈ 6.55
+ 0.00%
6.5560
578.4747
578.4747
6.5550
473.0404
1K
6.5540
522.9690
2K
6.5520
546.6828
2K
6.5510
45.2169
2K
6.5500
85.2294
2K
6.5470
116.3956
2K
6.5420
237.8944
3K
6.5400
64.0683
3K
6.5380
57.5226
3K
6.5370
172.2683
3K
6.5330
275.4079
3K
6.5320
151.2290
3K
6.5280
192.7331
4K
6.5250
272.3836
4K
6.5230
292.3778
4K
6.5190
139.0623
4K
6.5180
73.3400
4K
6.5160
99.0561
4K
6.5140
108.4916
5K
6.5110
106.0541
5K
6.5090
280.7554
5K
6.5080
162.4959
5K
6.5050
249.0506
5K
6.5040
181.2254
5K
6.5030
170.6735
6K
6.5000
31.5739
6K
6.4990
121.0953
6K
6.4970
222.7030
6K
6.4960
205.8708
6K
6.4950
305.5519
7K
6.4920
111.1823
7K
6.4880
119.8760
7K
6.4870
55.4009
7K
6.4850
169.2863
7K
6.4840
165.9301
7K
6.4810
114.1948
7K
6.4790
242.3189
8K
6.4760
223.7322
8K
6.4740
78.3892
8K
6.4720
147.4284
8K
6.4700
198.5367
8K
6.4670
88.6751
8K
6.4660
59.0993
8K
6.4630
27.3300
8K
6.4610
226.4546
9K
6.4580
37.8478
9K
6.4570
158.0462
9K
6.4550
44.0552
9K
6.4530
53.7691
9K
6.4510
174.9398
9K
6.4370
147.1873
9K
6.4320
200.5812
9K
6.4230
297.4198
10K
6.4140
65.6041
10K
6.4060
285.3382
10K
6.3940
72.0603
10K
6.3900
207.7709
10K
6.3790
13.2582
10K
6.3640
166.1617
10K
6.3570
218.0967
11K
6.3450
24.6961
11K
6.3340
276.1626
11K
6.3270
242.5503
11K
6.3170
140.6242
11K
6.3040
118.8867
12K
0.0200
50.0000
12K
0.0100
10.0000
12K
0.0010
3,500.0000
15K
Trades
Time
Price(USDT)
Amount(RNDR)
02:50:17
6.5530
14.2279
02:50:17
6.5520
15.3809
02:49:57
6.5520
19.2604
02:49:53
6.5530
26.1376
02:49:44
6.5530
26.1376
02:49:31
6.5540
12.1592
02:49:15
6.5580
20.3380
02:49:02
6.5600
7.5704
02:48:44
6.5600
11.6416
02:48:32
6.5590
8.4736
02:48:20
6.5570
14.4572
02:48:20
6.5560
14.8872
02:48:06
6.5550
3.0692
02:47:53
6.5550
11.1772
02:47:35
6.5520
99.5800
02:47:22
6.5550
5.7828
02:47:06
6.5570
43.2562
02:47:06
6.5590
16.6098
02:46:34
6.5560
6.2692
02:46:10
6.5580
2.3376
02:45:13
6.5600
2.6308
02:44:11
6.5610
1.5704
02:44:11
6.5600
3.1828
02:43:48
6.5570
2.2804
02:43:05
6.5520
20.4756
02:42:42
6.5550
7.9542
02:42:42
6.5580
2.3242
02:41:54
6.5660
80.8616
02:41:27
6.5630
4.3724
02:40:56
6.5540
11.1284
02:40:56
6.5550
5.2888
02:40:43
6.5570
2.7960
02:40:31
6.5580
2.2206
02:40:31
6.5560
4.5818
02:40:18
6.5550
6.8200
02:40:04
6.5540
11.1284
02:39:29
6.5520
56.5420
02:39:16
6.5510
5.0272
02:39:04
6.5500
4.6344
02:38:51
6.5490
6.4209
02:38:51
6.5480
6.3247
02:38:31
6.5460
31.4248
02:38:19
6.5450
17.6552
02:37:54
6.5520
15.1216
02:37:42
6.5590
76.8720
02:37:42
6.5610
3.0652
02:37:19
6.5620
5.5976
02:37:05
6.5610
59.6208
02:36:53
6.5640
20.8584
02:36:40
6.5660
2.4824
02:36:28
6.5660
21.7582
02:36:28
6.5640
11.5142
02:36:08
6.5670
3.6884
02:35:55
6.5690
3.0288
02:35:55
6.5690
12.7484
02:35:55
6.5690
3.0288
02:35:41
6.5700
51.5300
02:35:28
6.5690
3.0288
02:35:15
6.5680
14.7876
02:34:41
6.5670
6.9192
02:34:23
6.5710
7.5136
02:34:14
6.5710
7.5136
02:33:56
6.5750
13.1320
02:33:42
6.5760
7.0860
02:33:30
6.5720
8.4512
02:33:17
6.5710
2.8716
02:33:04
6.5720
50.6060
02:32:44
6.5720
21.3700
02:32:30
6.5680
10.5716
02:32:15
6.5640
7.7628
02:31:49
6.5660
17.9188
02:31:19
6.5650
18.0350
02:31:19
6.5640
6.0674
02:30:52
6.5660
1.3897
02:30:52
6.5640
9.5439
02:30:39
6.5630
14.9068
02:30:20
6.5650
6.1290
02:30:20
6.5670
4.0298
02:30:05
6.5680
17.7232
02:29:51
6.5670
4.1940
02:29:27
6.5630
11.6392
02:29:08
6.5620
5.6988
02:29:03
6.5630
6.2016
02:28:52
6.5630
6.2016
02:28:40
6.5650
5.1660
02:28:26
6.5660
11.9528
02:28:05
6.5650
16.0764
02:27:53
6.5680
11.5740
02:27:40
6.5710
12.9284
02:27:26
6.5720
33.4332
02:27:03
6.5740
7.9728
02:26:51
6.5720
16.8680
02:26:28
6.5710
10.4356
02:26:15
6.5680
13.3852
02:25:56
6.5670
6.7448
02:25:43
6.5660
5.9408
02:25:30
6.5700
12.9784
02:25:16
6.5720
14.5464
02:24:54
6.5720
9.1880
02:24:42
6.5730
19.5316
Switch to Spot