BTC/USDT
93,933.83
≈ 93,933.83
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
93,929.5800
5.7098
243.8523
93,929.5600
7.4635
238.1425
93,929.5500
6.2488
230.6790
93,929.5400
7.5468
224.4302
93,929.5300
7.9800
216.8834
93,929.5100
5.5624
208.9034
93,929.5000
7.8039
203.3410
93,929.4900
6.8875
195.5371
93,929.4700
7.2702
188.6496
93,929.4600
8.1559
181.3794
93,929.4500
5.9711
173.2235
93,929.4400
7.1416
167.2524
93,929.4200
8.1793
160.1108
93,929.4000
6.3034
151.9316
93,929.3800
7.3058
145.6282
93,929.3600
6.9175
138.3224
93,929.3400
7.3754
131.4049
93,929.3200
6.4249
124.0295
93,929.3100
7.3080
117.6046
93,929.2900
8.4796
110.2966
93,929.2700
8.0354
101.8170
93,929.2600
7.1576
93.7816
93,929.2500
7.4097
86.6240
93,929.2400
6.6273
79.2143
93,929.2300
5.6459
72.5871
93,929.2100
2.4400
66.9411
93,929.2000
2.7773
64.5011
93,929.1900
2.8009
61.7238
93,929.1800
3.0572
58.9229
93,929.1700
2.9194
55.8658
93,929.1600
2.2967
52.9464
93,929.1500
2.4067
50.6497
93,929.1400
2.4418
48.2430
93,929.1300
2.1983
45.8012
93,929.1200
2.1639
43.6029
93,929.1100
2.5763
41.4390
93,929.1000
2.5862
38.8627
93,929.0900
2.6137
36.2765
93,929.0800
2.9168
33.6628
93,929.0700
3.1346
30.7460
93,929.0600
3.0749
27.6114
93,929.0500
3.0646
24.5365
93,929.0400
2.4785
21.4719
93,929.0300
2.3065
18.9933
93,929.0200
3.0242
16.6869
93,929.0100
2.3318
13.6627
93,929.0000
2.8024
11.3309
93,928.9900
2.8645
8.5285
93,928.9800
2.8670
5.6640
93,928.9700
2.7970
2.7970
93,933.83≈ 93,933.83
+ 0.00%
93,928.9300
2.4106
2.4106
93,928.9100
3.0953
5.5059
93,928.8900
2.5831
8.0890
93,928.8700
2.4472
10.5362
93,928.8500
3.0214
13.5576
93,928.8300
2.7819
16.3395
93,928.8100
2.2536
18.5931
93,928.7900
2.2413
20.8344
93,928.7700
2.8195
23.6539
93,928.7500
2.2927
25.9466
93,928.7300
2.4184
28.3650
93,928.7100
2.1471
30.5120
93,928.6900
2.3479
32.8599
93,928.6700
2.5980
35.4579
93,928.6500
2.7915
38.2494
93,928.6300
2.9169
41.1663
93,928.6100
2.9647
44.1310
93,928.5900
2.1297
46.2607
93,928.5700
2.4177
48.6784
93,928.5500
3.0445
51.7229
93,928.5300
3.0886
54.8115
93,928.5100
3.0126
57.8241
93,928.4900
2.6253
60.4494
93,928.4700
2.2929
62.7424
93,928.4500
2.9401
65.6825
93,928.4200
7.8864
73.5689
93,928.4000
7.6456
81.2145
93,928.3800
5.6058
86.8203
93,928.3600
7.6910
94.5113
93,928.3400
6.5265
101.0378
93,928.3100
6.7103
107.7480
93,928.2800
7.9765
115.7245
93,928.2600
7.6048
123.3293
93,928.2300
5.7668
129.0961
93,928.2000
6.0544
135.1505
93,928.1700
8.3628
143.5133
93,928.1400
6.2814
149.7947
93,928.1100
6.9990
156.7937
93,928.0800
6.2801
163.0738
93,928.0600
7.7697
170.8434
93,928.0400
6.1985
177.0419
93,928.0200
6.9862
184.0281
93,927.9900
8.1695
192.1975
93,927.9700
7.8444
200.0419
93,927.9500
8.0848
208.1267
93,927.9200
8.4674
216.5941
93,927.9000
6.1602
222.7543
93,927.8800
6.8397
229.5940
93,927.8600
7.7889
237.3829
93,927.8300
6.6493
244.0321
82,500.0000
0.0003
244.0324
40,926.5700
0.0040
244.0364
40,813.5200
0.0040
244.0404
40,700.4700
0.0040
244.0443
40,587.4200
0.0040
244.0483
40,474.3700
0.0040
244.0523
40,361.3200
0.0040
244.0563
40,248.2700
0.0040
244.0602
40,135.2200
0.0040
244.0642
40,022.1700
0.0040
244.0682
39,909.1200
0.0040
244.0722
39,796.0700
0.0040
244.0761
39,683.0200
0.0040
244.0801
39,569.9700
0.0040
244.0841
39,456.9200
0.0040
244.0881
39,343.8700
0.0040
244.0920
39,230.8200
0.0040
244.0960
39,117.7700
0.0040
244.10{3}
39,004.7200
0.0040
244.1040
38,891.6700
0.0040
244.1079
38,778.6200
0.0040
244.1119
38,665.5700
0.0040
244.1159
38,552.5200
0.0040
244.1199
38,439.4700
0.0040
244.1238
38,326.4200
0.0040
244.1278
38,213.3700
0.0040
244.1318
38,100.3200
0.0040
244.1358
37,987.2700
0.0040
244.1397
37,874.2200
0.0040
244.1437
37,761.1700
0.0040
244.1477
37,648.1200
0.0040
244.1517
37,535.0700
0.0040
244.1556
37,422.0200
0.0040
244.1596
37,308.9700
0.0040
244.1636
37,195.9200
0.0040
244.1676
30,367.1800
0.0{3}26
244.1678
30,284.9900
0.0{3}26
244.1681
30,202.8000
0.0{3}26
244.1684
30,120.6100
0.0{3}26
244.1686
30,038.4200
0.0{3}26
244.1689
29,956.2300
0.0{3}26
244.1691
29,874.0400
0.0{3}26
244.1694
29,791.8500
0.0{3}26
244.1697
29,709.6600
0.0{3}26
244.1699
29,627.4700
0.0{3}26
244.1702
29,545.2800
0.0{3}26
244.1705
29,463.0900
0.0{3}26
244.1707
29,380.9000
0.0{3}26
244.1710
29,298.7100
0.0{3}26
244.1713
29,216.5200
0.0{3}26
244.1715
价格
数量 (BTC)
累计 (BTC)
93,929.5800
5.7098
243.8523
93,929.5600
7.4635
238.1425
93,929.5500
6.2488
230.6790
93,929.5400
7.5468
224.4302
93,929.5300
7.9800
216.8834
93,929.5100
5.5624
208.9034
93,929.5000
7.8039
203.3410
93,929.4900
6.8875
195.5371
93,929.4700
7.2702
188.6496
93,929.4600
8.1559
181.3794
93,929.4500
5.9711
173.2235
93,929.4400
7.1416
167.2524
93,929.4200
8.1793
160.1108
93,929.4000
6.3034
151.9316
93,929.3800
7.3058
145.6282
93,929.3600
6.9175
138.3224
93,929.3400
7.3754
131.4049
93,929.3200
6.4249
124.0295
93,929.3100
7.3080
117.6046
93,929.2900
8.4796
110.2966
93,929.2700
8.0354
101.8170
93,929.2600
7.1576
93.7816
93,929.2500
7.4097
86.6240
93,929.2400
6.6273
79.2143
93,929.2300
5.6459
72.5871
93,929.2100
2.4400
66.9411
93,929.2000
2.7773
64.5011
93,929.1900
2.8009
61.7238
93,929.1800
3.0572
58.9229
93,929.1700
2.9194
55.8658
93,929.1600
2.2967
52.9464
93,929.1500
2.4067
50.6497
93,929.1400
2.4418
48.2430
93,929.1300
2.1983
45.8012
93,929.1200
2.1639
43.6029
93,929.1100
2.5763
41.4390
93,929.1000
2.5862
38.8627
93,929.0900
2.6137
36.2765
93,929.0800
2.9168
33.6628
93,929.0700
3.1346
30.7460
93,929.0600
3.0749
27.6114
93,929.0500
3.0646
24.5365
93,929.0400
2.4785
21.4719
93,929.0300
2.3065
18.9933
93,929.0200
3.0242
16.6869
93,929.0100
2.3318
13.6627
93,929.0000
2.8024
11.3309
93,928.9900
2.8645
8.5285
93,928.9800
2.8670
5.6640
93,928.9700
2.7970
2.7970
93,933.83≈ 93,933.83
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
93,933.83≈ 93,933.83
+ 0.00%
93,928.9300
2.4106
2.4106
93,928.9100
3.0953
5.5059
93,928.8900
2.5831
8.0890
93,928.8700
2.4472
10.5362
93,928.8500
3.0214
13.5576
93,928.8300
2.7819
16.3395
93,928.8100
2.2536
18.5931
93,928.7900
2.2413
20.8344
93,928.7700
2.8195
23.6539
93,928.7500
2.2927
25.9466
93,928.7300
2.4184
28.3650
93,928.7100
2.1471
30.5120
93,928.6900
2.3479
32.8599
93,928.6700
2.5980
35.4579
93,928.6500
2.7915
38.2494
93,928.6300
2.9169
41.1663
93,928.6100
2.9647
44.1310
93,928.5900
2.1297
46.2607
93,928.5700
2.4177
48.6784
93,928.5500
3.0445
51.7229
93,928.5300
3.0886
54.8115
93,928.5100
3.0126
57.8241
93,928.4900
2.6253
60.4494
93,928.4700
2.2929
62.7424
93,928.4500
2.9401
65.6825
93,928.4200
7.8864
73.5689
93,928.4000
7.6456
81.2145
93,928.3800
5.6058
86.8203
93,928.3600
7.6910
94.5113
93,928.3400
6.5265
101.0378
93,928.3100
6.7103
107.7480
93,928.2800
7.9765
115.7245
93,928.2600
7.6048
123.3293
93,928.2300
5.7668
129.0961
93,928.2000
6.0544
135.1505
93,928.1700
8.3628
143.5133
93,928.1400
6.2814
149.7947
93,928.1100
6.9990
156.7937
93,928.0800
6.2801
163.0738
93,928.0600
7.7697
170.8434
93,928.0400
6.1985
177.0419
93,928.0200
6.9862
184.0281
93,927.9900
8.1695
192.1975
93,927.9700
7.8444
200.0419
93,927.9500
8.0848
208.1267
93,927.9200
8.4674
216.5941
93,927.9000
6.1602
222.7543
93,927.8800
6.8397
229.5940
93,927.8600
7.7889
237.3829
93,927.8300
6.6493
244.0321
82,500.0000
0.0003
244.0324
40,926.5700
0.0040
244.0364
40,813.5200
0.0040
244.0404
40,700.4700
0.0040
244.0443
40,587.4200
0.0040
244.0483
40,474.3700
0.0040
244.0523
40,361.3200
0.0040
244.0563
40,248.2700
0.0040
244.0602
40,135.2200
0.0040
244.0642
40,022.1700
0.0040
244.0682
39,909.1200
0.0040
244.0722
39,796.0700
0.0040
244.0761
39,683.0200
0.0040
244.0801
39,569.9700
0.0040
244.0841
39,456.9200
0.0040
244.0881
39,343.8700
0.0040
244.0920
39,230.8200
0.0040
244.0960
39,117.7700
0.0040
244.10{3}
39,004.7200
0.0040
244.1040
38,891.6700
0.0040
244.1079
38,778.6200
0.0040
244.1119
38,665.5700
0.0040
244.1159
38,552.5200
0.0040
244.1199
38,439.4700
0.0040
244.1238
38,326.4200
0.0040
244.1278
38,213.3700
0.0040
244.1318
38,100.3200
0.0040
244.1358
37,987.2700
0.0040
244.1397
37,874.2200
0.0040
244.1437
37,761.1700
0.0040
244.1477
37,648.1200
0.0040
244.1517
37,535.0700
0.0040
244.1556
37,422.0200
0.0040
244.1596
37,308.9700
0.0040
244.1636
37,195.9200
0.0040
244.1676
30,367.1800
0.0{3}26
244.1678
30,284.9900
0.0{3}26
244.1681
30,202.8000
0.0{3}26
244.1684
30,120.6100
0.0{3}26
244.1686
30,038.4200
0.0{3}26
244.1689
29,956.2300
0.0{3}26
244.1691
29,874.0400
0.0{3}26
244.1694
29,791.8500
0.0{3}26
244.1697
29,709.6600
0.0{3}26
244.1699
29,627.4700
0.0{3}26
244.1702
29,545.2800
0.0{3}26
244.1705
29,463.0900
0.0{3}26
244.1707
29,380.9000
0.0{3}26
244.1710
29,298.7100
0.0{3}26
244.1713
29,216.5200
0.0{3}26
244.1715
最新成交
时间
价格(USDT)
数量(BTC)
09:19:16
0.0545
9.4071
09:19:12
0.0545
10.2646
09:19:08
0.0545
12.8637
09:19:03
0.0545
581.0400
09:18:59
0.0546
433.6800
09:18:55
0.0546
662.2000
09:18:51
0.0546
370.2000
09:18:47
0.0545
12.2590
09:18:42
0.0545
11.6066
09:18:38
0.0545
211.0800
09:18:34
0.0545
11.4578
09:18:30
0.0545
9.2431
09:18:26
0.0545
10.4421
09:18:21
0.0545
272.4400
09:18:17
0.0545
10.7853
09:18:13
0.0545
8.7075
09:18:08
0.0545
329.4000
09:18:04
0.0545
15.6000
09:18:00
0.0546
14.1823
09:17:56
0.0546
10.1955
09:17:52
0.0546
13.5552
09:17:48
0.0546
8.3830
09:17:43
0.0546
10.2636
09:17:39
0.0546
960.5600
09:17:35
0.0546
864.0000
09:17:31
0.0546
9.9590
09:17:26
0.0545
10.8795
09:17:22
0.0545
157.5600
09:17:18
0.0545
120.8000
09:17:14
0.0546
14.3566
09:17:10
0.0546
14.7257
09:17:05
0.0546
8.1953
09:17:01
0.0546
9.8272
09:16:57
0.0546
14.1545
09:16:52
0.0546
14.6562
09:16:48
0.0546
11.5721
09:16:44
0.0546
899.8000
09:16:40
0.0547
12.5313
09:16:36
0.0547
8.2639
09:16:31
0.0547
10.4085
09:16:27
0.0547
11.3765
09:16:23
0.0547
14.9273
09:16:19
0.0547
36.5600
09:16:14
0.0547
14.1319
09:16:10
0.0547
14.7254
09:16:06
0.0547
9.8892
09:16:01
0.0547
14.9313
09:15:57
0.0547
10.6264
09:15:53
0.0547
11.3239
09:15:49
0.0547
14.9171
09:15:45
0.0547
12.6433
09:15:40
0.0547
12.3892
09:15:36
0.0547
11.5183
09:15:32
0.0547
11.7308
09:15:28
0.0547
12.3063
09:15:24
0.0547
2,110.2400
09:15:19
0.0547
14.6865
09:15:15
0.0547
453.6000
09:15:11
0.0548
754.6000
09:15:06
0.0547
13.2433
09:15:02
0.0548
393.6800
09:14:57
0.0549
2,169.7200
09:14:53
0.0549
12.8207
09:14:49
0.0549
10.4171
09:14:45
0.0549
11.0647
09:14:41
0.0549
3,459.0800
09:14:36
0.0548
10.8743
09:14:32
0.0548
8.0046
09:14:28
0.0548
11.9274
09:14:24
0.0548
8.6244
09:14:19
0.0548
14.9445
09:14:15
0.0548
12.6003
09:14:11
0.0548
8.7616
09:14:07
0.0548
12.6814
09:14:02
0.0548
12.8926
09:13:58
0.0547
180.8800
09:13:54
0.0547
360.5600
09:13:49
0.0547
876.7600
09:13:45
0.0547
292.1200
09:13:41
0.0547
10.2869
09:13:37
0.0547
246.4800
09:13:32
0.0548
14.1277
09:13:28
0.0548
8.2128
09:13:24
0.0548
1,196.8800
09:13:20
0.0548
9.8329
09:13:16
0.0548
12.1241
09:13:11
0.0548
12.1737
09:13:07
0.0548
11.3376
09:13:03
0.0548
13.8210
09:12:59
0.0548
535.3600
09:12:54
0.0549
2,031.8800
09:12:50
0.0549
9.1711
09:12:46
0.0549
12.5017
09:12:42
0.0549
11.9600
09:12:37
0.0550
10.5225
09:12:33
0.0550
9.6730
09:12:29
0.0550
14.1331
09:12:25
0.0550
29.7600
09:12:20
0.0550
13.9748
09:12:16
0.0550
10.6104
切换至币币交易