QNT/USDT
95.8
≈ 95.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
117.3000
5.4500
78.5811
116.1000
3.7273
73.1311
114.8000
5.7873
69.4038
114.0000
2.2601
63.6165
113.7000
1.4431
61.3564
113.4000
4.7052
59.9132
112.0000
2.9181
55.2081
111.4000
4.3706
52.2900
110.3000
1.2054
47.9194
109.7000
3.1891
46.7140
108.6000
0.7843
43.5249
108.3000
2.9122
42.7406
106.9000
3.7084
39.8284
105.8000
0.6566
36.1200
105.5000
6.4527
35.4634
104.8000
1.0376
29.0107
104.5000
0.7579
27.9731
104.2000
1.0643
27.2152
103.8000
0.5904
26.1509
103.5000
0.6359
25.5604
103.3000
0.2494
24.9245
103.1000
0.3310
24.6751
102.9000
1.3877
24.3440
102.5000
0.8127
22.9564
102.2000
0.5431
22.1437
102.1000
0.6764
21.6006
102.0000
0.5593
20.9242
101.9000
1.1139
20.3649
101.7000
1.2132
19.2510
101.4000
0.5709
18.0378
101.3000
0.4932
17.4669
101.1000
0.2156
16.9737
100.9000
0.1960
16.7581
100.5000
0.5027
16.5621
100.3000
0.2984
16.0594
99.9000
0.2228
15.7611
99.7000
1.1628
15.5382
99.5000
1.0191
14.3755
99.3000
1.4404
13.3564
99.2000
0.6384
11.9160
99.1000
0.3979
11.2776
99.0000
0.5655
10.8797
98.8000
0.8808
10.3141
98.6000
0.7302
9.4334
98.4000
1.0349
8.7032
98.1000
0.6363
7.6683
98.0000
0.3562
7.0320
97.8000
0.4606
6.6758
97.6000
1.3137
6.2152
97.2000
1.5018
4.9015
97.0000
0.2110
3.3997
96.6000
0.1531
3.1887
96.2000
1.3855
3.0355
96.0000
0.2368
1.6500
95.9000
1.4132
1.4132
95.8≈ 95.80
+ 0.00%
95.7000
0.9781
0.9781
95.5000
0.1551
1.1332
95.2000
0.7377
1.8709
94.7000
0.9978
2.8687
94.2000
0.9359
3.8046
93.9000
0.4995
4.3041
93.4000
0.3577
4.6618
93.1000
1.4926
6.1544
92.8000
0.3560
6.5104
92.6000
1.7021
8.2125
92.2000
0.3728
8.5853
91.9000
0.9092
9.4945
91.6000
0.9602
10.4547
91.3000
1.2264
11.6811
91.1000
1.1232
12.8043
90.9000
1.1546
13.9588
90.7000
1.1752
15.1340
90.4000
1.2487
16.3827
90.1000
0.9022
17.2849
89.8000
0.9963
18.2812
89.3000
1.4291
19.7104
89.0000
0.8008
20.5112
88.5000
1.5239
22.0351
88.2000
1.6943
23.7294
87.9000
1.4968
25.2262
87.7000
0.6585
25.8846
87.3000
1.1819
27.0665
87.0000
1.5427
28.6092
86.8000
1.4064
30.0156
86.6000
1.3759
31.3916
86.4000
0.7688
32.1603
86.0000
0.7297
32.8901
85.5000
1.6114
34.5014
85.2000
0.2849
34.7863
84.9000
0.8983
35.6846
84.6000
1.3314
37.0159
84.2000
1.2551
38.2710
83.7000
1.8679
40.1389
83.3000
1.2046
41.3434
82.9000
0.5678
41.9113
82.1000
0.4122
42.3234
81.7000
0.8591
43.1825
80.5000
7.9737
51.1563
79.0000
1.1102
52.2664
78.6000
4.8967
57.1631
77.4000
7.5214
64.6845
76.7000
5.5346
70.2191
75.5000
9.1150
79.3341
74.8000
6.4457
85.7798
73.3000
9.0058
94.7856
72.9000
10.5187
105.3044
72.5000
7.1618
112.4662
71.6000
9.0346
121.5008
70.2000
10.9867
132.4874
68.9000
9.5212
142.0086
53.3000
2.2406
144.2492
52.6000
1.4706
145.7198
52.2000
0.3061
146.0259
51.9000
1.2470
147.2729
50.7000
6.8960
154.1689
49.5000
5.9833
160.1522
49.0000
7.0429
167.1951
47.7000
16.0247
183.2198
47.3000
16.8121
200.0319
46.4000
16.7071
216.7390
44.4000
12.1099
228.8489
43.4000
12.8885
241.7374
42.9000
10.0254
251.7628
42.5000
15.8748
267.6376
41.0000
12.3692
280.0068
0.2000
5.0000
285.0068
0.1000
71.0000
356.0068
Price
Amount (QNT)
Total (QNT)
117.3000
5.4500
78.5811
116.1000
3.7273
73.1311
114.8000
5.7873
69.4038
114.0000
2.2601
63.6165
113.7000
1.4431
61.3564
113.4000
4.7052
59.9132
112.0000
2.9181
55.2081
111.4000
4.3706
52.2900
110.3000
1.2054
47.9194
109.7000
3.1891
46.7140
108.6000
0.7843
43.5249
108.3000
2.9122
42.7406
106.9000
3.7084
39.8284
105.8000
0.6566
36.1200
105.5000
6.4527
35.4634
104.8000
1.0376
29.0107
104.5000
0.7579
27.9731
104.2000
1.0643
27.2152
103.8000
0.5904
26.1509
103.5000
0.6359
25.5604
103.3000
0.2494
24.9245
103.1000
0.3310
24.6751
102.9000
1.3877
24.3440
102.5000
0.8127
22.9564
102.2000
0.5431
22.1437
102.1000
0.6764
21.6006
102.0000
0.5593
20.9242
101.9000
1.1139
20.3649
101.7000
1.2132
19.2510
101.4000
0.5709
18.0378
101.3000
0.4932
17.4669
101.1000
0.2156
16.9737
100.9000
0.1960
16.7581
100.5000
0.5027
16.5621
100.3000
0.2984
16.0594
99.9000
0.2228
15.7611
99.7000
1.1628
15.5382
99.5000
1.0191
14.3755
99.3000
1.4404
13.3564
99.2000
0.6384
11.9160
99.1000
0.3979
11.2776
99.0000
0.5655
10.8797
98.8000
0.8808
10.3141
98.6000
0.7302
9.4334
98.4000
1.0349
8.7032
98.1000
0.6363
7.6683
98.0000
0.3562
7.0320
97.8000
0.4606
6.6758
97.6000
1.3137
6.2152
97.2000
1.5018
4.9015
97.0000
0.2110
3.3997
96.6000
0.1531
3.1887
96.2000
1.3855
3.0355
96.0000
0.2368
1.6500
95.9000
1.4132
1.4132
95.8≈ 95.80
+ 0.00%
Price
Amount (QNT)
Total (QNT)
95.8≈ 95.80
+ 0.00%
95.7000
0.9781
0.9781
95.5000
0.1551
1.1332
95.2000
0.7377
1.8709
94.7000
0.9978
2.8687
94.2000
0.9359
3.8046
93.9000
0.4995
4.3041
93.4000
0.3577
4.6618
93.1000
1.4926
6.1544
92.8000
0.3560
6.5104
92.6000
1.7021
8.2125
92.2000
0.3728
8.5853
91.9000
0.9092
9.4945
91.6000
0.9602
10.4547
91.3000
1.2264
11.6811
91.1000
1.1232
12.8043
90.9000
1.1546
13.9588
90.7000
1.1752
15.1340
90.4000
1.2487
16.3827
90.1000
0.9022
17.2849
89.8000
0.9963
18.2812
89.3000
1.4291
19.7104
89.0000
0.8008
20.5112
88.5000
1.5239
22.0351
88.2000
1.6943
23.7294
87.9000
1.4968
25.2262
87.7000
0.6585
25.8846
87.3000
1.1819
27.0665
87.0000
1.5427
28.6092
86.8000
1.4064
30.0156
86.6000
1.3759
31.3916
86.4000
0.7688
32.1603
86.0000
0.7297
32.8901
85.5000
1.6114
34.5014
85.2000
0.2849
34.7863
84.9000
0.8983
35.6846
84.6000
1.3314
37.0159
84.2000
1.2551
38.2710
83.7000
1.8679
40.1389
83.3000
1.2046
41.3434
82.9000
0.5678
41.9113
82.1000
0.4122
42.3234
81.7000
0.8591
43.1825
80.5000
7.9737
51.1563
79.0000
1.1102
52.2664
78.6000
4.8967
57.1631
77.4000
7.5214
64.6845
76.7000
5.5346
70.2191
75.5000
9.1150
79.3341
74.8000
6.4457
85.7798
73.3000
9.0058
94.7856
72.9000
10.5187
105.3044
72.5000
7.1618
112.4662
71.6000
9.0346
121.5008
70.2000
10.9867
132.4874
68.9000
9.5212
142.0086
53.3000
2.2406
144.2492
52.6000
1.4706
145.7198
52.2000
0.3061
146.0259
51.9000
1.2470
147.2729
50.7000
6.8960
154.1689
49.5000
5.9833
160.1522
49.0000
7.0429
167.1951
47.7000
16.0247
183.2198
47.3000
16.8121
200.0319
46.4000
16.7071
216.7390
44.4000
12.1099
228.8489
43.4000
12.8885
241.7374
42.9000
10.0254
251.7628
42.5000
15.8748
267.6376
41.0000
12.3692
280.0068
0.2000
5.0000
285.0068
0.1000
71.0000
356.0068
Trades
Time
Price(USDT)
Amount(QNT)
21:44:50
95.8000
0.0972
21:44:34
95.8000
0.0995
21:44:29
95.8000
0.0988
21:44:08
95.7000
0.0964
21:43:51
95.8000
0.0930
21:43:13
95.8000
0.0947
21:43:08
95.8000
0.0956
21:43:04
95.8000
0.0983
21:42:38
95.8000
0.0979
21:40:47
95.8000
0.0948
21:40:25
95.8000
0.3768
21:39:54
95.8000
0.6989
21:39:11
95.7000
0.0977
21:38:59
95.7000
0.0949
21:38:54
95.7000
0.0944
21:38:46
95.7000
0.0945
21:37:50
95.7000
0.0989
21:37:07
95.7000
0.0931
21:36:41
95.7000
0.5421
21:36:16
95.8000
0.0947
21:36:12
95.7000
0.6264
21:35:59
95.7000
0.4004
21:35:46
95.7000
0.5566
21:35:37
95.7000
0.0972
21:35:16
95.6000
4.1039
21:35:16
95.6000
0.5392
21:34:59
95.7000
0.0950
21:34:38
95.7000
0.5768
21:33:33
95.7000
0.3038
21:32:55
95.8000
0.0963
21:32:47
95.8000
0.0973
21:32:21
95.8000
0.7424
21:32:21
95.8000
0.0978
21:32:21
95.8000
0.0{3}87
21:32:12
95.8000
0.0978
21:31:55
95.8000
0.0987
21:31:17
95.9000
0.0978
21:31:00
96.0000
0.0977
21:30:47
96.0000
0.4400
21:29:42
96.0000
0.5318
21:29:04
96.1000
0.0947
21:28:48
96.1000
0.0934
21:27:54
96.1000
0.0994
21:26:58
96.1000
0.0996
21:26:33
96.1000
0.0983
21:25:50
96.1000
0.0931
21:25:42
96.1000
0.0989
21:23:37
96.2000
0.0955
21:23:21
96.2000
0.0966
21:22:59
96.2000
0.0950
21:22:34
96.2000
0.0987
21:22:21
96.2000
0.0992
21:22:17
96.2000
0.0943
21:22:12
96.2000
0.3027
21:22:04
96.2000
0.0933
21:21:34
96.2000
0.0961
21:21:29
96.2000
0.4610
21:21:17
96.1000
0.0972
21:20:51
96.1000
0.0969
21:20:42
96.1000
0.0941
21:20:21
96.1000
0.4816
21:19:43
96.2000
0.0960
21:18:23
96.3000
0.7759
21:16:40
96.2000
0.9580
21:16:14
96.1000
0.0998
21:15:36
96.1000
0.0933
21:15:14
96.1000
0.0988
21:15:06
96.1000
0.0957
21:13:11
96.1000
0.3492
21:13:07
96.0000
0.0972
21:12:41
96.1000
0.0941
21:12:33
96.1000
0.4286
21:11:46
96.0000
0.9315
21:11:25
96.1000
0.0958
21:10:43
96.1000
0.0935
21:09:52
96.1000
0.5243
21:09:09
96.1000
0.0960
21:09:00
96.1000
0.0999
21:08:14
96.2000
0.0964
21:07:57
96.2000
0.0931
21:07:49
96.2000
0.3930
21:06:53
96.3000
0.0964
21:05:32
96.3000
0.0947
21:04:45
96.3000
0.0952
21:03:54
96.2000
0.0979
21:03:41
96.2000
0.0937
21:02:54
96.1000
0.0934
21:02:45
96.1000
0.5721
21:02:41
96.1000
0.0{3}38
21:02:41
96.1000
0.0987
21:02:37
96.1000
0.0987
21:02:28
96.2000
0.0967
21:02:20
96.2000
0.0953
21:02:15
96.2000
0.0966
21:02:11
96.2000
0.0938
21:02:07
96.2000
0.0988
21:01:29
96.2000
0.0931
21:01:24
96.2000
0.0957
21:00:27
96.1000
0.0997
20:59:57
96.1000
0.0945
Switch to Spot