QNT/USDT
103.1
≈ 103.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
121.9000
4.6867
99.2278
121.6000
3.1742
94.5410
120.6000
0.9884
91.3669
119.4000
4.7356
90.3785
118.4000
3.6105
85.6428
117.5000
5.8049
82.0324
116.7000
4.8149
76.2275
116.4000
0.9733
71.4126
116.0000
5.1669
70.4392
115.5000
6.5239
65.2724
115.0000
3.1382
58.7484
114.6000
2.7387
55.6102
113.9000
4.4331
52.8715
113.4000
4.9127
48.4384
112.9000
5.9150
43.5257
112.5000
0.8445
37.6107
112.1000
1.1635
36.7662
111.7000
1.1514
35.6027
111.5000
0.9727
34.4513
111.1000
1.3458
33.4786
110.9000
0.9088
32.1327
110.8000
1.2870
31.2239
110.4000
0.6403
29.9370
110.1000
0.5710
29.2967
109.7000
1.2268
28.7257
109.4000
0.9759
27.4989
109.1000
1.0827
26.5230
108.9000
1.2932
25.4404
108.6000
0.9046
24.1472
108.4000
0.7365
23.2426
108.2000
0.4319
22.5061
108.1000
1.3412
22.0741
107.7000
0.7850
20.7329
107.4000
0.8157
19.9479
107.3000
0.6855
19.1322
106.9000
0.6520
18.4468
106.6000
0.2072
17.7948
106.5000
0.4456
17.5876
106.1000
1.0675
17.1420
106.0000
1.3089
16.0745
105.9000
0.7756
14.7656
105.6000
1.5148
13.9900
105.5000
1.5046
12.4752
105.3000
0.9564
10.9706
105.2000
1.2239
10.0141
104.9000
1.1915
8.7903
104.7000
0.9765
7.5988
104.3000
0.6638
6.6223
104.0000
0.9236
5.9585
103.8000
0.4413
5.0349
103.7000
0.4006
4.5936
103.4000
1.5088
4.1930
103.3000
0.1814
2.6842
103.2000
1.1959
2.5027
103.1000
1.3068
1.3068
103.1≈ 103.10
+ 0.00%
102.9000
0.7004
0.7004
102.7000
1.3818
2.0822
102.5000
0.2980
2.3801
102.3000
0.4098
2.7899
101.9000
0.9837
3.7735
101.7000
1.2243
4.9978
101.4000
0.8711
5.8689
101.0000
0.6174
6.4863
100.5000
1.1637
7.6501
100.2000
0.3910
8.0410
99.8000
1.4705
9.5116
99.6000
1.1798
10.6914
99.3000
0.7417
11.4331
99.1000
0.8464
12.2795
98.7000
0.3767
12.6562
98.5000
1.0704
13.7266
98.3000
1.0205
14.7471
97.8000
0.3623
15.1094
97.6000
1.1169
16.2263
97.2000
1.1370
17.3633
96.7000
1.1925
18.5558
96.5000
0.3518
18.9076
96.1000
0.8075
19.7151
95.6000
1.2828
20.9978
95.4000
0.8843
21.8821
95.1000
1.3265
23.2086
94.8000
1.0925
24.3011
94.4000
1.3964
25.6975
94.1000
1.0694
26.7669
93.7000
0.5906
27.3575
93.3000
1.1474
28.5049
92.8000
1.7130
30.2179
92.4000
1.2183
31.4361
91.9000
0.9870
32.4231
91.7000
0.8681
33.2912
91.4000
1.4759
34.7671
90.9000
1.7750
36.5421
90.6000
0.1853
36.7274
90.1000
1.2303
37.9576
89.6000
1.4169
39.3745
89.1000
3.5619
42.9364
88.5000
3.2021
46.1385
87.9000
2.8729
49.0114
87.1000
5.3803
54.3917
86.6000
5.6868
60.0785
86.0000
2.8337
62.9122
85.4000
7.0515
69.9637
84.9000
6.2980
76.2617
84.5000
8.4213
84.6830
83.6000
9.3685
94.0514
82.6000
6.2542
100.3056
81.5000
3.7917
104.0973
80.2000
4.4337
108.5310
79.1000
8.8846
117.4157
78.7000
9.5953
127.0109
53.3000
2.2406
129.2516
52.6000
1.4706
130.7222
52.2000
0.3061
131.0283
51.9000
1.2470
132.2753
50.7000
6.8960
139.1713
49.5000
5.9833
145.1546
49.0000
7.0429
152.1975
47.7000
16.0247
168.2222
47.3000
16.8121
185.0343
46.4000
16.7071
201.7413
44.4000
12.1099
213.8512
43.4000
12.8885
226.7397
42.9000
10.0254
236.7651
42.5000
15.8748
252.6399
41.0000
12.3692
265.0091
0.2000
5.0000
270.0091
0.1000
71.0000
341.0091
Price
Amount (QNT)
Total (QNT)
121.9000
4.6867
99.2278
121.6000
3.1742
94.5410
120.6000
0.9884
91.3669
119.4000
4.7356
90.3785
118.4000
3.6105
85.6428
117.5000
5.8049
82.0324
116.7000
4.8149
76.2275
116.4000
0.9733
71.4126
116.0000
5.1669
70.4392
115.5000
6.5239
65.2724
115.0000
3.1382
58.7484
114.6000
2.7387
55.6102
113.9000
4.4331
52.8715
113.4000
4.9127
48.4384
112.9000
5.9150
43.5257
112.5000
0.8445
37.6107
112.1000
1.1635
36.7662
111.7000
1.1514
35.6027
111.5000
0.9727
34.4513
111.1000
1.3458
33.4786
110.9000
0.9088
32.1327
110.8000
1.2870
31.2239
110.4000
0.6403
29.9370
110.1000
0.5710
29.2967
109.7000
1.2268
28.7257
109.4000
0.9759
27.4989
109.1000
1.0827
26.5230
108.9000
1.2932
25.4404
108.6000
0.9046
24.1472
108.4000
0.7365
23.2426
108.2000
0.4319
22.5061
108.1000
1.3412
22.0741
107.7000
0.7850
20.7329
107.4000
0.8157
19.9479
107.3000
0.6855
19.1322
106.9000
0.6520
18.4468
106.6000
0.2072
17.7948
106.5000
0.4456
17.5876
106.1000
1.0675
17.1420
106.0000
1.3089
16.0745
105.9000
0.7756
14.7656
105.6000
1.5148
13.9900
105.5000
1.5046
12.4752
105.3000
0.9564
10.9706
105.2000
1.2239
10.0141
104.9000
1.1915
8.7903
104.7000
0.9765
7.5988
104.3000
0.6638
6.6223
104.0000
0.9236
5.9585
103.8000
0.4413
5.0349
103.7000
0.4006
4.5936
103.4000
1.5088
4.1930
103.3000
0.1814
2.6842
103.2000
1.1959
2.5027
103.1000
1.3068
1.3068
103.1≈ 103.10
+ 0.00%
Price
Amount (QNT)
Total (QNT)
103.1≈ 103.10
+ 0.00%
102.9000
0.7004
0.7004
102.7000
1.3818
2.0822
102.5000
0.2980
2.3801
102.3000
0.4098
2.7899
101.9000
0.9837
3.7735
101.7000
1.2243
4.9978
101.4000
0.8711
5.8689
101.0000
0.6174
6.4863
100.5000
1.1637
7.6501
100.2000
0.3910
8.0410
99.8000
1.4705
9.5116
99.6000
1.1798
10.6914
99.3000
0.7417
11.4331
99.1000
0.8464
12.2795
98.7000
0.3767
12.6562
98.5000
1.0704
13.7266
98.3000
1.0205
14.7471
97.8000
0.3623
15.1094
97.6000
1.1169
16.2263
97.2000
1.1370
17.3633
96.7000
1.1925
18.5558
96.5000
0.3518
18.9076
96.1000
0.8075
19.7151
95.6000
1.2828
20.9978
95.4000
0.8843
21.8821
95.1000
1.3265
23.2086
94.8000
1.0925
24.3011
94.4000
1.3964
25.6975
94.1000
1.0694
26.7669
93.7000
0.5906
27.3575
93.3000
1.1474
28.5049
92.8000
1.7130
30.2179
92.4000
1.2183
31.4361
91.9000
0.9870
32.4231
91.7000
0.8681
33.2912
91.4000
1.4759
34.7671
90.9000
1.7750
36.5421
90.6000
0.1853
36.7274
90.1000
1.2303
37.9576
89.6000
1.4169
39.3745
89.1000
3.5619
42.9364
88.5000
3.2021
46.1385
87.9000
2.8729
49.0114
87.1000
5.3803
54.3917
86.6000
5.6868
60.0785
86.0000
2.8337
62.9122
85.4000
7.0515
69.9637
84.9000
6.2980
76.2617
84.5000
8.4213
84.6830
83.6000
9.3685
94.0514
82.6000
6.2542
100.3056
81.5000
3.7917
104.0973
80.2000
4.4337
108.5310
79.1000
8.8846
117.4157
78.7000
9.5953
127.0109
53.3000
2.2406
129.2516
52.6000
1.4706
130.7222
52.2000
0.3061
131.0283
51.9000
1.2470
132.2753
50.7000
6.8960
139.1713
49.5000
5.9833
145.1546
49.0000
7.0429
152.1975
47.7000
16.0247
168.2222
47.3000
16.8121
185.0343
46.4000
16.7071
201.7413
44.4000
12.1099
213.8512
43.4000
12.8885
226.7397
42.9000
10.0254
236.7651
42.5000
15.8748
252.6399
41.0000
12.3692
265.0091
0.2000
5.0000
270.0091
0.1000
71.0000
341.0091
Trades
Time
Price(USDT)
Amount(QNT)
09:25:55
103.1000
2.2490
09:25:20
103.0000
0.0984
09:24:59
103.1000
0.0989
09:24:50
103.1000
0.0997
09:24:46
103.1000
0.0973
09:24:42
103.1000
0.0991
09:24:25
103.0000
0.0993
09:24:20
103.0000
0.3176
09:24:12
102.9000
0.0999
09:23:25
103.2000
0.0995
09:23:21
103.2000
0.0938
09:23:16
103.1000
0.0969
09:22:59
102.9000
0.0987
09:22:55
102.9000
0.0961
09:22:42
102.8000
0.4480
09:22:29
103.0000
0.0941
09:22:25
103.0000
0.6947
09:22:12
103.0000
2.0901
09:22:08
102.9000
0.9671
09:21:47
102.6000
0.3654
09:21:26
102.3000
0.3238
09:20:51
102.3000
0.0976
09:20:47
102.3000
0.0986
09:20:39
102.2000
0.1472
09:20:39
102.2000
0.2433
09:20:34
102.3000
0.0964
09:20:09
102.3000
0.0943
09:19:55
102.4000
0.0969
09:19:43
102.5000
0.0977
09:19:17
102.4000
0.0995
09:19:00
102.4000
0.0949
09:18:43
102.4000
0.0996
09:18:22
102.4000
0.0973
09:18:10
102.4000
0.3765
09:17:40
102.5000
0.6324
09:17:23
102.4000
0.3318
09:17:10
102.5000
0.0953
09:16:36
102.7000
0.5977
09:16:23
102.6000
0.0968
09:15:49
102.7000
0.0958
09:15:11
102.8000
0.0993
09:15:02
103.0000
0.0966
09:14:54
103.0000
0.0966
09:14:40
103.1000
1.9812
09:14:36
103.0000
0.0946
09:14:28
103.0000
0.0937
09:14:24
103.0000
1.7674
09:13:41
102.8000
0.3228
09:12:50
103.1000
0.0975
09:12:41
103.1000
0.0975
09:12:07
103.1000
0.0948
09:11:24
103.3000
0.3303
09:11:12
103.5000
0.0968
09:10:34
103.8000
0.0930
09:10:16
103.8000
0.3395
09:10:00
103.7000
0.0938
09:09:29
103.5000
0.3410
09:09:20
103.3000
0.0999
09:09:07
103.4000
0.7118
09:08:50
103.4000
0.7118
09:08:50
103.5000
0.0938
09:08:50
103.5000
0.0{3}68
09:08:33
103.5000
0.0938
09:08:29
103.5000
0.0040
09:08:29
103.5000
0.0945
09:08:25
103.5000
0.0945
09:08:20
103.6000
0.0990
09:08:03
103.7000
0.3455
09:07:38
103.6000
0.0931
09:07:08
103.7000
0.0978
09:07:04
103.7000
0.0942
09:06:55
103.8000
0.6349
09:06:47
103.9000
0.0931
09:06:13
103.9000
0.0995
09:06:04
103.9000
0.0981
09:05:51
103.9000
0.0974
09:05:39
103.9000
0.0940
09:05:34
103.8000
1.5266
09:05:13
103.7000
0.0976
09:05:08
103.7000
0.7052
09:04:43
103.8000
0.0952
09:04:17
103.7000
0.0989
09:04:00
103.7000
4.4655
09:04:00
103.7000
0.0961
09:03:56
103.7000
0.0020
09:03:56
103.7000
0.0941
09:03:39
103.7000
0.0941
09:03:39
103.8000
0.0996
09:03:35
103.8000
0.0996
09:02:52
103.8000
0.8855
09:02:44
103.8000
0.8855
09:02:27
104.0000
3.5983
09:01:53
103.8000
0.0992
09:01:36
103.8000
2.2480
09:01:27
103.7000
0.0982
09:01:15
103.6000
5.0356
09:01:15
103.6000
0.4157
09:01:06
103.6000
0.4157
09:01:02
103.7000
9.0228
09:00:49
103.6000
0.0986
Switch to Spot