QNT/USDT
115
≈ 115.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
137.5000
2.4622
78.3332
136.1000
1.6500
75.8710
135.3000
3.6785
74.2210
134.7000
1.5921
70.5426
133.6000
5.7463
68.9504
133.3000
5.5151
63.2041
132.8000
0.4906
57.6890
131.6000
3.8905
57.1984
131.0000
0.8693
53.3079
130.6000
5.0610
52.4385
129.3000
5.9222
47.3775
128.0000
0.9209
41.4553
127.6000
1.7236
40.5344
126.5000
6.2234
38.8108
125.3000
5.8576
32.5874
124.7000
1.1153
26.7298
124.4000
0.3551
25.6145
124.1000
0.2857
25.2594
123.7000
0.5694
24.9738
123.6000
0.5680
24.4044
123.3000
0.5944
23.8364
123.0000
1.2845
23.2420
122.8000
0.9406
21.9574
122.6000
0.4195
21.0168
122.4000
0.6003
20.5973
122.1000
0.7816
19.9970
121.7000
0.3769
19.2154
121.3000
1.3394
18.8385
121.2000
0.5414
17.4990
121.1000
0.7861
16.9576
120.8000
0.6945
16.1715
120.7000
1.1888
15.4769
120.6000
1.0098
14.2882
120.3000
0.8528
13.2784
120.1000
0.7332
12.4256
119.9000
0.6610
11.6924
119.5000
0.4663
11.0314
119.1000
0.9214
10.5652
118.7000
0.1996
9.6438
118.4000
0.6298
9.4441
118.3000
0.1143
8.8144
118.2000
0.3722
8.7001
118.0000
0.9101
8.3280
117.7000
0.4469
7.4179
117.6000
1.0052
6.9710
117.4000
1.0488
5.9658
117.2000
0.7998
4.9170
117.0000
0.4245
4.1172
116.7000
0.4709
3.6927
116.5000
0.5298
3.2218
116.3000
0.6939
2.6920
115.9000
0.1316
1.9981
115.8000
0.4762
1.8665
115.6000
0.7253
1.3903
115.3000
0.6650
0.6650
115≈ 115.00
+ 0.00%
115.1000
0.7873
0.7873
114.7000
0.3268
1.1141
114.4000
0.4361
1.5502
114.2000
0.1947
1.7449
113.7000
1.3165
3.0614
113.4000
0.3864
3.4479
113.1000
0.22001
3.6679
112.7000
1.2569
4.9248
112.4000
0.5788
5.5036
112.1000
1.3655
6.8691
111.8000
0.7987
7.6678
111.6000
1.2249
8.8927
111.2000
1.3293
10.2220
110.9000
1.3160
11.5380
110.7000
0.1439
11.6818
110.5000
1.3015
12.9834
110.1000
1.2606
14.2439
109.6000
0.4771
14.7211
109.1000
0.2528
14.9739
108.6000
0.6572
15.6311
108.3000
1.4015
17.0326
108.0000
0.6871
17.7197
107.6000
0.8983
18.6181
107.4000
0.6777
19.2958
107.2000
0.2376
19.5334
106.8000
1.2433
20.7767
106.6000
0.9449
21.7216
106.4000
1.5274
23.2490
105.9000
0.1521
23.4011
105.4000
0.7811
24.1822
105.0000
1.2476
25.4298
104.7000
0.8730
26.3028
104.4000
1.1100
27.4128
104.1000
0.2084
27.6212
103.7000
0.7742
28.3955
103.3000
0.6206
29.0160
103.1000
1.5260
30.5420
102.6000
1.2712
31.8133
102.2000
0.3562
32.1695
101.8000
1.5937
33.7633
101.1000
2.4445
36.2078
99.8000
5.3611
41.5689
98.6000
7.2235
48.7925
98.1000
4.3640
53.1565
96.7000
4.8694
58.0258
95.3000
1.9881
60.0139
94.8000
6.6029
66.6169
94.1000
8.0924
74.7093
92.8000
4.7365
79.4458
92.2000
4.6553
84.1010
91.8000
6.8279
90.9290
90.6000
3.6738
94.6027
89.9000
2.1655
96.7683
89.0000
4.9686
101.7369
87.5000
4.4757
106.2126
53.3000
2.2406
108.4532
52.6000
1.4706
109.9238
52.2000
0.3061
110.2299
51.9000
1.2470
111.4769
50.7000
6.8960
118.3729
49.5000
5.9833
124.3562
49.0000
7.0429
131.3991
47.7000
16.0247
147.4238
47.3000
16.8121
164.2359
46.4000
16.7071
180.9430
44.4000
12.1099
193.0529
43.4000
12.8885
205.9414
42.9000
10.0254
215.9668
42.5000
15.8748
231.8416
41.0000
12.3692
244.2108
0.2000
5.0000
249.2108
0.1000
71.0000
320.2108
Price
Amount (QNT)
Total (QNT)
137.5000
2.4622
78.3332
136.1000
1.6500
75.8710
135.3000
3.6785
74.2210
134.7000
1.5921
70.5426
133.6000
5.7463
68.9504
133.3000
5.5151
63.2041
132.8000
0.4906
57.6890
131.6000
3.8905
57.1984
131.0000
0.8693
53.3079
130.6000
5.0610
52.4385
129.3000
5.9222
47.3775
128.0000
0.9209
41.4553
127.6000
1.7236
40.5344
126.5000
6.2234
38.8108
125.3000
5.8576
32.5874
124.7000
1.1153
26.7298
124.4000
0.3551
25.6145
124.1000
0.2857
25.2594
123.7000
0.5694
24.9738
123.6000
0.5680
24.4044
123.3000
0.5944
23.8364
123.0000
1.2845
23.2420
122.8000
0.9406
21.9574
122.6000
0.4195
21.0168
122.4000
0.6003
20.5973
122.1000
0.7816
19.9970
121.7000
0.3769
19.2154
121.3000
1.3394
18.8385
121.2000
0.5414
17.4990
121.1000
0.7861
16.9576
120.8000
0.6945
16.1715
120.7000
1.1888
15.4769
120.6000
1.0098
14.2882
120.3000
0.8528
13.2784
120.1000
0.7332
12.4256
119.9000
0.6610
11.6924
119.5000
0.4663
11.0314
119.1000
0.9214
10.5652
118.7000
0.1996
9.6438
118.4000
0.6298
9.4441
118.3000
0.1143
8.8144
118.2000
0.3722
8.7001
118.0000
0.9101
8.3280
117.7000
0.4469
7.4179
117.6000
1.0052
6.9710
117.4000
1.0488
5.9658
117.2000
0.7998
4.9170
117.0000
0.4245
4.1172
116.7000
0.4709
3.6927
116.5000
0.5298
3.2218
116.3000
0.6939
2.6920
115.9000
0.1316
1.9981
115.8000
0.4762
1.8665
115.6000
0.7253
1.3903
115.3000
0.6650
0.6650
115≈ 115.00
+ 0.00%
Price
Amount (QNT)
Total (QNT)
115≈ 115.00
+ 0.00%
115.1000
0.7873
0.7873
114.7000
0.3268
1.1141
114.4000
0.4361
1.5502
114.2000
0.1947
1.7449
113.7000
1.3165
3.0614
113.4000
0.3864
3.4479
113.1000
0.22001
3.6679
112.7000
1.2569
4.9248
112.4000
0.5788
5.5036
112.1000
1.3655
6.8691
111.8000
0.7987
7.6678
111.6000
1.2249
8.8927
111.2000
1.3293
10.2220
110.9000
1.3160
11.5380
110.7000
0.1439
11.6818
110.5000
1.3015
12.9834
110.1000
1.2606
14.2439
109.6000
0.4771
14.7211
109.1000
0.2528
14.9739
108.6000
0.6572
15.6311
108.3000
1.4015
17.0326
108.0000
0.6871
17.7197
107.6000
0.8983
18.6181
107.4000
0.6777
19.2958
107.2000
0.2376
19.5334
106.8000
1.2433
20.7767
106.6000
0.9449
21.7216
106.4000
1.5274
23.2490
105.9000
0.1521
23.4011
105.4000
0.7811
24.1822
105.0000
1.2476
25.4298
104.7000
0.8730
26.3028
104.4000
1.1100
27.4128
104.1000
0.2084
27.6212
103.7000
0.7742
28.3955
103.3000
0.6206
29.0160
103.1000
1.5260
30.5420
102.6000
1.2712
31.8133
102.2000
0.3562
32.1695
101.8000
1.5937
33.7633
101.1000
2.4445
36.2078
99.8000
5.3611
41.5689
98.6000
7.2235
48.7925
98.1000
4.3640
53.1565
96.7000
4.8694
58.0258
95.3000
1.9881
60.0139
94.8000
6.6029
66.6169
94.1000
8.0924
74.7093
92.8000
4.7365
79.4458
92.2000
4.6553
84.1010
91.8000
6.8279
90.9290
90.6000
3.6738
94.6027
89.9000
2.1655
96.7683
89.0000
4.9686
101.7369
87.5000
4.4757
106.2126
53.3000
2.2406
108.4532
52.6000
1.4706
109.9238
52.2000
0.3061
110.2299
51.9000
1.2470
111.4769
50.7000
6.8960
118.3729
49.5000
5.9833
124.3562
49.0000
7.0429
131.3991
47.7000
16.0247
147.4238
47.3000
16.8121
164.2359
46.4000
16.7071
180.9430
44.4000
12.1099
193.0529
43.4000
12.8885
205.9414
42.9000
10.0254
215.9668
42.5000
15.8748
231.8416
41.0000
12.3692
244.2108
0.2000
5.0000
249.2108
0.1000
71.0000
320.2108
Trades
Time
Price(USDT)
Amount(QNT)
14:44:14
115.0000
0.1955
14:44:14
115.0000
0.4852
14:43:28
115.1000
0.0948
14:42:49
115.0000
0.0968
14:42:41
115.1000
0.0994
14:42:23
115.1000
0.4157
14:42:02
115.1000
0.0964
14:41:23
115.1000
0.3040
14:41:15
115.1000
0.3846
14:40:58
115.1000
0.3846
14:40:36
115.2000
0.0976
14:40:28
115.2000
0.4717
14:40:03
115.1000
0.5248
14:39:58
115.0000
0.0990
14:39:37
115.0000
0.3339
14:39:32
114.9000
0.0971
14:39:11
114.9000
0.0991
14:38:29
114.8000
0.0992
14:38:04
114.8000
0.4271
14:37:55
114.8000
0.0982
14:37:47
114.8000
0.0987
14:36:55
114.8000
0.3426
14:36:42
114.9000
0.3057
14:36:21
114.8000
0.3232
14:36:00
114.8000
0.0973
14:35:17
114.9000
0.5567
14:35:00
115.1000
0.0980
14:33:52
115.1000
0.0985
14:33:27
115.0000
0.0953
14:33:18
115.0000
0.4866
14:33:05
115.0000
0.0947
14:32:20
114.8000
0.3993
14:32:08
114.9000
0.3808
14:31:21
115.2000
0.7760
14:31:17
115.2000
0.0951
14:31:04
115.1000
0.0957
14:30:51
115.0000
0.0996
14:30:20
114.9000
0.0937
14:29:54
114.7000
0.9189
14:29:54
114.7000
1.2420
14:29:54
114.8000
0.3629
14:29:50
114.8000
1.8540
14:29:50
114.8000
0.3629
14:29:41
114.8000
0.3629
14:27:59
114.7000
0.8581
14:27:25
114.5000
0.6556
14:27:21
114.7000
0.0943
14:27:17
114.8000
0.0982
14:27:03
114.8000
0.0986
14:26:57
114.8000
0.3012
14:26:29
114.9000
0.0964
14:26:20
115.1000
0.0961
14:26:20
115.1000
0.3078
14:26:11
115.1000
0.0961
14:26:07
115.1000
0.4039
14:25:27
115.1000
0.3098
14:25:09
115.1000
0.0967
14:24:27
115.1000
0.4735
14:24:14
115.0000
0.3906
14:23:57
115.0000
0.7581
14:23:44
115.1000
0.3366
14:23:35
115.2000
0.0955
14:23:14
115.2000
0.0982
14:23:10
115.2000
0.0942
14:23:06
115.2000
0.0962
14:22:57
115.2000
0.0948
14:22:40
115.2000
0.0942
14:22:11
115.1000
0.0958
14:22:03
115.0000
0.0935
14:21:28
115.0000
0.3411
14:21:13
115.0000
0.0933
14:21:05
115.0000
0.3209
14:21:00
115.0000
0.0960
14:20:52
114.9000
0.0945
14:20:43
115.0000
0.0998
14:20:22
115.0000
0.0997
14:20:13
115.0000
0.0947
14:19:56
115.0000
0.3349
14:19:35
115.1000
0.0962
14:19:31
115.1000
0.0932
14:19:13
115.2000
0.3147
14:18:44
115.2000
0.3147
14:18:05
115.3000
0.0968
14:18:05
115.3000
0.2537
14:17:52
115.3000
0.0968
14:17:39
115.3000
0.3504
14:17:05
115.4000
0.0957
14:16:56
115.3000
0.0943
14:16:47
115.3000
0.0934
14:16:35
115.4000
0.0966
14:16:26
115.4000
0.0972
14:16:21
115.4000
0.0957
14:15:50
115.3000
0.0982
14:15:06
115.3000
0.9111
14:14:31
115.4000
0.3694
14:14:08
115.3000
0.0979
14:14:04
115.3000
0.0937
14:13:56
115.3000
0.4711
14:13:38
115.2000
0.0962
14:13:34
115.2000
0.0946
Switch to Spot