QNT/USDT
62.3
≈ 62.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
85.6000
5.0789
257.2798
85.0000
2.6624
252.2009
84.4000
2.9113
249.5385
83.8000
4.8993
246.6271
83.3000
1.0348
241.7279
83.1000
4.6603
240.6931
82.4000
9.0935
236.0327
82.0000
3.1763
226.9393
81.7000
6.7757
223.7629
81.6000
5.7809
216.9872
81.4000
2.9344
211.2063
80.9000
7.1010
208.2719
80.8000
9.4296
201.1709
79.7000
6.7727
191.7413
79.4000
3.7529
184.9686
79.3000
6.9990
181.2157
78.7000
1.6172
174.2167
78.2000
8.4135
172.5995
78.0000
7.8258
164.1860
77.5000
8.1573
156.3602
76.6000
7.4562
148.2028
76.2000
8.6948
140.7467
75.7000
8.6130
132.0519
75.5000
7.8869
123.4389
74.9000
10.6679
115.5520
74.8000
3.0017
104.8840
74.2000
1.0513
101.8824
73.8000
9.7177
100.8311
73.0000
2.1688
91.1134
72.7000
0.5108
88.9446
72.6000
1.5528
88.4338
72.5000
2.1808
86.8810
72.4000
0.2456
84.7003
72.2000
1.6182
84.4547
72.1000
2.1464
82.8365
71.8000
0.5154
80.6902
71.5000
0.7941
80.1747
71.4000
0.5182
79.3807
71.3000
1.8249
78.8624
71.1000
0.2758
77.0375
71.0000
2.1156
76.7617
70.8000
1.2616
74.6461
70.6000
0.3078
73.3845
70.4000
1.1320
73.0767
70.2000
2.1825
71.9447
70.1000
1.6557
69.7622
70.0000
1.6666
68.1065
69.8000
1.6344
66.4399
69.7000
2.0819
64.8055
69.6000
2.2023
62.7236
69.3000
2.1530
60.5212
69.1000
1.9734
58.3682
68.9000
1.5295
56.3948
68.8000
0.6761
54.8653
68.7000
1.4119
54.1892
68.5000
2.1148
52.7774
68.4000
0.5058
50.6626
68.2000
2.2534
50.1568
68.0000
0.5028
47.9034
67.9000
0.9976
47.4006
67.8000
1.2093
46.4031
67.7000
2.3689
45.1937
67.4000
0.7422
42.8248
67.3000
1.1184
42.0827
67.0000
0.7498
40.9643
66.9000
2.1072
40.2145
66.7000
1.5987
38.1072
66.6000
2.0128
36.5085
66.3000
0.5158
34.4957
66.2000
1.5988
33.9799
66.1000
2.0896
32.3812
65.9000
0.7048
30.2916
65.7000
0.2984
29.5868
65.6000
0.5227
29.2884
65.5000
0.4850
28.7657
65.4000
1.3916
28.2807
65.3000
0.3097
26.8891
65.2000
1.6669
26.5794
65.0000
1.5623
24.9125
64.9000
1.3215
23.3501
64.8000
0.6585
22.0286
64.6000
1.1304
21.3701
64.4000
0.2261
20.2397
64.1000
1.5734
20.0136
64.0000
2.1925
18.4402
63.7000
1.7399
16.2478
63.6000
1.0{3}97
14.5079
63.4000
2.3364
13.5070
63.3000
1.3159
11.1706
63.1000
0.7499
9.8546
63.0000
1.3830
9.1047
62.9000
1.4880
7.7217
62.8000
1.6516
6.2337
62.7000
2.4147
4.5821
62.4000
2.1674
2.1674
62.3≈ 62.30
+ 0.00%
62.2000
1.1670
1.1670
61.8000
0.4084
1.5754
61.7000
1.9282
3.5036
61.5000
0.6931
4.1967
61.3000
0.6076
4.8043
61.2000
0.2173
5.0216
60.9000
2.3706
7.3921
60.8000
1.3284
8.7205
60.5000
0.8330
9.5535
60.4000
0.6560
10.2095
60.3000
2.2402
12.4497
60.0000
2.5774
15.0271
59.8000
2.1405
17.1676
59.5000
0.4978
17.6654
59.4000
2.2019
19.8673
59.1000
1.4580
21.3253
59.0000
0.2850
21.6102
58.8000
2.7118
24.3220
58.6000
1.3288
25.6509
58.4000
0.6255
26.2764
58.2000
2.1992
28.4755
58.1000
0.4203
28.8959
57.9000
0.4309
29.3267
57.4000
2.3967
31.7234
57.1000
2.3410
34.0644
56.9000
0.7589
34.8233
56.7000
2.4475
37.2708
56.2000
0.3453
37.6161
55.8000
2.0331
39.6492
55.3000
1.4875
41.1366
54.8000
0.3022
41.4388
54.6000
0.9831
42.4219
54.2000
0.9581
43.3800
53.8000
2.5591
45.9391
53.5000
0.6018
46.5409
53.3000
2.2406
48.7815
53.2000
1.0151
49.7966
52.7000
0.5132
50.3098
52.6000
1.4706
51.7804
52.2000
1.4039
53.1843
51.9000
1.2470
54.4313
51.8000
0.8661
55.2975
51.6000
1.1062
56.4037
51.2000
3.0903
59.4940
50.9000
0.3807
59.8748
50.7000
6.8960
66.7708
50.6000
0.6305
67.4013
50.2000
1.9545
69.3558
49.8000
2.6371
71.9929
49.5000
5.9833
77.9763
49.3000
2.3500
80.3262
49.0000
7.0429
87.3691
48.9000
1.1597
88.5288
48.5000
1.0798
89.6086
48.1000
2.9652
92.5738
47.7000
17.6261
110.1999
47.3000
16.8121
127.0119
46.8000
1.1584
128.1703
46.4000
16.7071
144.8773
45.7000
4.0464
148.9237
44.9000
13.10{3}
162.0237
44.4000
12.1099
174.1336
44.1000
2.9999
177.1336
43.4000
12.8885
190.0221
42.9000
10.0254
200.0475
42.7000
6.3176
206.3651
42.5000
15.8748
222.2399
41.9000
12.8564
235.0963
41.3000
17.4425
252.5388
41.0000
12.3692
264.9080
40.6000
4.3944
269.3024
40.1000
18.6457
287.9481
38.8000
8.6999
296.6480
38.0000
18.5260
315.1740
37.5000
11.2800
326.4540
36.1000
20.6496
347.1036
35.5000
10.6229
357.7265
34.2000
5.8148
363.5413
0.2000
5.0000
368.5413
0.1000
71.0000
439.5413
Price
Amount (QNT)
Total (QNT)
85.6000
5.0789
257.2798
85.0000
2.6624
252.2009
84.4000
2.9113
249.5385
83.8000
4.8993
246.6271
83.3000
1.0348
241.7279
83.1000
4.6603
240.6931
82.4000
9.0935
236.0327
82.0000
3.1763
226.9393
81.7000
6.7757
223.7629
81.6000
5.7809
216.9872
81.4000
2.9344
211.2063
80.9000
7.1010
208.2719
80.8000
9.4296
201.1709
79.7000
6.7727
191.7413
79.4000
3.7529
184.9686
79.3000
6.9990
181.2157
78.7000
1.6172
174.2167
78.2000
8.4135
172.5995
78.0000
7.8258
164.1860
77.5000
8.1573
156.3602
76.6000
7.4562
148.2028
76.2000
8.6948
140.7467
75.7000
8.6130
132.0519
75.5000
7.8869
123.4389
74.9000
10.6679
115.5520
74.8000
3.0017
104.8840
74.2000
1.0513
101.8824
73.8000
9.7177
100.8311
73.0000
2.1688
91.1134
72.7000
0.5108
88.9446
72.6000
1.5528
88.4338
72.5000
2.1808
86.8810
72.4000
0.2456
84.7003
72.2000
1.6182
84.4547
72.1000
2.1464
82.8365
71.8000
0.5154
80.6902
71.5000
0.7941
80.1747
71.4000
0.5182
79.3807
71.3000
1.8249
78.8624
71.1000
0.2758
77.0375
71.0000
2.1156
76.7617
70.8000
1.2616
74.6461
70.6000
0.3078
73.3845
70.4000
1.1320
73.0767
70.2000
2.1825
71.9447
70.1000
1.6557
69.7622
70.0000
1.6666
68.1065
69.8000
1.6344
66.4399
69.7000
2.0819
64.8055
69.6000
2.2023
62.7236
69.3000
2.1530
60.5212
69.1000
1.9734
58.3682
68.9000
1.5295
56.3948
68.8000
0.6761
54.8653
68.7000
1.4119
54.1892
68.5000
2.1148
52.7774
68.4000
0.5058
50.6626
68.2000
2.2534
50.1568
68.0000
0.5028
47.9034
67.9000
0.9976
47.4006
67.8000
1.2093
46.4031
67.7000
2.3689
45.1937
67.4000
0.7422
42.8248
67.3000
1.1184
42.0827
67.0000
0.7498
40.9643
66.9000
2.1072
40.2145
66.7000
1.5987
38.1072
66.6000
2.0128
36.5085
66.3000
0.5158
34.4957
66.2000
1.5988
33.9799
66.1000
2.0896
32.3812
65.9000
0.7048
30.2916
65.7000
0.2984
29.5868
65.6000
0.5227
29.2884
65.5000
0.4850
28.7657
65.4000
1.3916
28.2807
65.3000
0.3097
26.8891
65.2000
1.6669
26.5794
65.0000
1.5623
24.9125
64.9000
1.3215
23.3501
64.8000
0.6585
22.0286
64.6000
1.1304
21.3701
64.4000
0.2261
20.2397
64.1000
1.5734
20.0136
64.0000
2.1925
18.4402
63.7000
1.7399
16.2478
63.6000
1.0{3}97
14.5079
63.4000
2.3364
13.5070
63.3000
1.3159
11.1706
63.1000
0.7499
9.8546
63.0000
1.3830
9.1047
62.9000
1.4880
7.7217
62.8000
1.6516
6.2337
62.7000
2.4147
4.5821
62.4000
2.1674
2.1674
62.3≈ 62.30
+ 0.00%
Price
Amount (QNT)
Total (QNT)
62.3≈ 62.30
+ 0.00%
62.2000
1.1670
1.1670
61.8000
0.4084
1.5754
61.7000
1.9282
3.5036
61.5000
0.6931
4.1967
61.3000
0.6076
4.8043
61.2000
0.2173
5.0216
60.9000
2.3706
7.3921
60.8000
1.3284
8.7205
60.5000
0.8330
9.5535
60.4000
0.6560
10.2095
60.3000
2.2402
12.4497
60.0000
2.5774
15.0271
59.8000
2.1405
17.1676
59.5000
0.4978
17.6654
59.4000
2.2019
19.8673
59.1000
1.4580
21.3253
59.0000
0.2850
21.6102
58.8000
2.7118
24.3220
58.6000
1.3288
25.6509
58.4000
0.6255
26.2764
58.2000
2.1992
28.4755
58.1000
0.4203
28.8959
57.9000
0.4309
29.3267
57.4000
2.3967
31.7234
57.1000
2.3410
34.0644
56.9000
0.7589
34.8233
56.7000
2.4475
37.2708
56.2000
0.3453
37.6161
55.8000
2.0331
39.6492
55.3000
1.4875
41.1366
54.8000
0.3022
41.4388
54.6000
0.9831
42.4219
54.2000
0.9581
43.3800
53.8000
2.5591
45.9391
53.5000
0.6018
46.5409
53.3000
2.2406
48.7815
53.2000
1.0151
49.7966
52.7000
0.5132
50.3098
52.6000
1.4706
51.7804
52.2000
1.4039
53.1843
51.9000
1.2470
54.4313
51.8000
0.8661
55.2975
51.6000
1.1062
56.4037
51.2000
3.0903
59.4940
50.9000
0.3807
59.8748
50.7000
6.8960
66.7708
50.6000
0.6305
67.4013
50.2000
1.9545
69.3558
49.8000
2.6371
71.9929
49.5000
5.9833
77.9763
49.3000
2.3500
80.3262
49.0000
7.0429
87.3691
48.9000
1.1597
88.5288
48.5000
1.0798
89.6086
48.1000
2.9652
92.5738
47.7000
17.6261
110.1999
47.3000
16.8121
127.0119
46.8000
1.1584
128.1703
46.4000
16.7071
144.8773
45.7000
4.0464
148.9237
44.9000
13.10{3}
162.0237
44.4000
12.1099
174.1336
44.1000
2.9999
177.1336
43.4000
12.8885
190.0221
42.9000
10.0254
200.0475
42.7000
6.3176
206.3651
42.5000
15.8748
222.2399
41.9000
12.8564
235.0963
41.3000
17.4425
252.5388
41.0000
12.3692
264.9080
40.6000
4.3944
269.3024
40.1000
18.6457
287.9481
38.8000
8.6999
296.6480
38.0000
18.5260
315.1740
37.5000
11.2800
326.4540
36.1000
20.6496
347.1036
35.5000
10.6229
357.7265
34.2000
5.8148
363.5413
0.2000
5.0000
368.5413
0.1000
71.0000
439.5413
Trades
Time
Price(USDT)
Amount(QNT)
21:04:59
62.3000
0.0986
21:04:38
62.3000
0.0964
21:04:33
62.3000
0.10{3}
21:04:16
62.4000
0.0947
21:04:03
62.4000
0.0948
21:03:50
62.4000
0.0933
21:03:20
62.4000
1.3882
21:02:45
62.3000
0.0982
21:02:28
62.3000
0.0941
21:02:16
62.3000
0.0936
21:02:11
62.3000
0.0968
21:01:59
62.3000
0.0990
21:01:25
62.3000
0.0983
21:01:16
62.3000
0.0961
20:58:41
62.3000
0.0943
20:58:37
62.3000
0.0982
20:58:24
62.3000
0.0950
20:58:02
62.3000
0.0969
20:57:51
62.3000
0.6660
20:57:47
62.3000
3.7301
20:57:38
62.2000
0.0931
20:55:59
62.2000
1.5288
20:55:50
62.3000
0.0963
20:55:46
62.3000
0.0942
20:55:42
62.3000
0.0990
20:55:06
62.3000
0.0981
20:54:49
62.3000
0.0976
20:54:23
62.3000
0.0994
20:54:15
62.3000
0.0966
20:53:54
62.4000
0.0948
20:53:46
62.4000
0.0956
20:53:33
62.4000
0.3233
20:53:16
62.3000
0.5522
20:53:03
62.4000
0.4522
20:52:33
62.3000
0.0975
20:52:00
62.3000
0.0995
20:51:52
62.3000
0.0953
20:50:40
62.3000
0.0967
20:50:35
62.3000
0.3847
20:50:18
62.2000
0.0969
20:50:05
62.2000
1.0{3}44
20:50:05
62.2000
1.0930
20:49:44
62.3000
0.0952
20:49:05
62.3000
0.4128
20:48:48
62.3000
0.0939
20:48:40
62.3000
0.0963
20:48:18
62.3000
0.0977
20:47:48
62.3000
0.0982
20:47:27
62.3000
0.0991
20:47:18
62.3000
0.0997
20:46:48
62.3000
0.0942
20:46:35
62.3000
0.0947
20:46:22
62.3000
0.0938
20:46:01
62.3000
0.6816
20:45:57
62.3000
0.7649
20:45:51
62.2000
0.0996
20:44:33
62.2000
0.3167
20:44:21
62.2000
0.0931
20:43:59
62.2000
0.0985
20:43:46
62.2000
0.0963
20:43:21
62.2000
0.0947
20:43:09
62.2000
0.0939
20:43:03
62.2000
0.0931
20:42:45
62.1000
0.0970
20:42:24
62.1000
1.2574
20:42:20
62.1000
0.0955
20:41:28
62.1000
0.0975
20:41:20
62.1000
0.0968
20:41:03
62.0000
0.0983
20:40:45
62.1000
0.0934
20:40:37
62.1000
0.0931
20:40:28
62.1000
0.0974
20:40:24
62.1000
0.3315
20:40:08
62.1000
0.7865
20:39:50
62.1000
0.0987
20:39:42
62.1000
0.0965
20:39:08
62.1000
0.4000
20:38:55
62.1000
0.0939
20:38:46
62.1000
0.0936
20:37:14
62.1000
0.0973
20:37:10
62.0000
0.3082
20:35:18
62.1000
0.0960
20:35:08
62.1000
0.0946
20:34:55
62.1000
0.3629
20:34:04
62.0000
0.0959
20:33:56
62.0000
0.0959
20:33:43
62.0000
0.0973
20:33:18
62.0000
0.0994
20:32:52
62.0000
0.0943
20:32:30
62.0000
0.0931
20:32:22
61.9000
1.6532
20:31:48
62.0000
0.0956
20:30:56
62.0000
0.0931
20:30:35
62.0000
0.0964
20:30:10
62.0000
0.3750
20:29:52
62.0000
0.0968
20:29:34
62.0000
0.0934
20:27:48
62.0000
0.0951
20:27:35
62.0000
0.0976
20:27:18
62.0000
0.0955
Switch to Spot