PYTH/USDT
0.3552
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3931
1,007.2050
46K
0.3910
2,091.4710
45K
0.3894
1,944.9430
42K
0.3877
2,338.4370
40K
0.3856
1,295.9470
38K
0.3839
1,004.7230
37K
0.3817
553.0820
36K
0.3805
153.6730
35K
0.3788
2,636.4990
35K
0.3768
2,257.8140
32K
0.3759
397.8110
30K
0.3740
1,579.4460
30K
0.3728
2,189.2390
28K
0.3714
409.3760
26K
0.3705
1,975.9180
26K
0.3686
767.7510
24K
0.3684
962.4820
23K
0.3681
624.6950
22K
0.3676
521.1390
21K
0.3671
781.5050
21K
0.3669
500.9810
20K
0.3667
247.0280
20K
0.3662
350.0140
19K
0.3658
749.9850
19K
0.3654
464.1680
18K
0.3651
588.0640
18K
0.3648
318.7710
17K
0.3645
707.2710
17K
0.3641
316.7580
16K
0.3639
242.4320
16K
0.3636
912.5550
16K
0.3633
912.7160
15K
0.3629
228.2350
14K
0.3627
567.2280
13K
0.3623
553.8110
13K
0.3619
345.1540
12K
0.3617
524.8500
12K
0.3614
875.4720
11K
0.3611
924.0650
11K
0.3608
255.3520
10K
0.3606
192.8710
9K
0.3602
419.4880
9K
0.3600
913.0670
9K
0.3597
591.6550
8K
0.3594
329.8870
7K
0.3589
719.0000
7K
0.3585
889.9310
6K
0.3581
617.9350
5K
0.3577
418.5000
5K
0.3572
874.9570
4K
0.3569
664.2600
3K
0.3565
544.5370
3K
0.3561
964.2750
2K
0.3556
735.7190
1K
0.3554
558.9020
558.9020
0.3552≈ 0.35
+ 0.00%
0.3550
235.1800
235.1800
0.3547
659.3790
894.5590
0.3541
817.1020
2K
0.3536
208.9720
2K
0.3531
166.4840
2K
0.3527
282.6180
2K
0.3521
623.5890
3K
0.3516
1,022.8260
4K
0.3511
768.1720
5K
0.3506
742.4800
6K
0.3500
470.6800
6K
0.3496
725.5760
7K
0.3492
806.1050
8K
0.3489
212.4640
8K
0.3484
956.0610
9K
0.3481
610.4430
9K
0.3477
867.0790
10K
0.3473
455.6620
11K
0.3469
675.7280
11K
0.3466
938.6320
12K
0.3461
739.5500
13K
0.3456
1,018.4950
14K
0.3453
869.2870
15K
0.3448
366.5890
15K
0.3444
179.9460
15K
0.3440
778.0920
16K
0.3437
592.8540
17K
0.3432
496.5130
17K
0.3428
247.4480
18K
0.3424
300.5840
18K
0.3420
901.9920
19K
0.3415
717.9450
19K
0.3410
480.2760
20K
0.3404
299.0400
20K
0.3401
1,046.3430
21K
0.3398
280.1780
22K
0.3392
493.7150
22K
0.3386
1,087.9410
23K
0.3382
438.9320
24K
0.3379
817.6140
24K
0.3359
1,408.0860
26K
0.3349
1,098.2250
27K
0.3334
2,934.3250
30K
0.3321
375.8430
30K
0.3301
920.6570
31K
0.3291
605.1740
32K
0.3270
2,308.9000
34K
0.3252
2,929.4610
37K
0.3239
180.0200
37K
0.3216
2,195.4720
39K
0.3198
2,139.3420
41K
0.3176
1,756.9000
43K
0.3158
742.9230
44K
0.3141
2,365.2540
46K
0.3119
1,707.7310
48K
0.0010
100.0000
48K
0.0006
1,666.6660
50K
0.0001
35,000.0000
85K
Price
Amount (PYTH)
Total (PYTH)
0.3931
1,007.2050
46K
0.3910
2,091.4710
45K
0.3894
1,944.9430
42K
0.3877
2,338.4370
40K
0.3856
1,295.9470
38K
0.3839
1,004.7230
37K
0.3817
553.0820
36K
0.3805
153.6730
35K
0.3788
2,636.4990
35K
0.3768
2,257.8140
32K
0.3759
397.8110
30K
0.3740
1,579.4460
30K
0.3728
2,189.2390
28K
0.3714
409.3760
26K
0.3705
1,975.9180
26K
0.3686
767.7510
24K
0.3684
962.4820
23K
0.3681
624.6950
22K
0.3676
521.1390
21K
0.3671
781.5050
21K
0.3669
500.9810
20K
0.3667
247.0280
20K
0.3662
350.0140
19K
0.3658
749.9850
19K
0.3654
464.1680
18K
0.3651
588.0640
18K
0.3648
318.7710
17K
0.3645
707.2710
17K
0.3641
316.7580
16K
0.3639
242.4320
16K
0.3636
912.5550
16K
0.3633
912.7160
15K
0.3629
228.2350
14K
0.3627
567.2280
13K
0.3623
553.8110
13K
0.3619
345.1540
12K
0.3617
524.8500
12K
0.3614
875.4720
11K
0.3611
924.0650
11K
0.3608
255.3520
10K
0.3606
192.8710
9K
0.3602
419.4880
9K
0.3600
913.0670
9K
0.3597
591.6550
8K
0.3594
329.8870
7K
0.3589
719.0000
7K
0.3585
889.9310
6K
0.3581
617.9350
5K
0.3577
418.5000
5K
0.3572
874.9570
4K
0.3569
664.2600
3K
0.3565
544.5370
3K
0.3561
964.2750
2K
0.3556
735.7190
1K
0.3554
558.9020
558.9020
0.3552≈ 0.35
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3552≈ 0.35
+ 0.00%
0.3550
235.1800
235.1800
0.3547
659.3790
894.5590
0.3541
817.1020
2K
0.3536
208.9720
2K
0.3531
166.4840
2K
0.3527
282.6180
2K
0.3521
623.5890
3K
0.3516
1,022.8260
4K
0.3511
768.1720
5K
0.3506
742.4800
6K
0.3500
470.6800
6K
0.3496
725.5760
7K
0.3492
806.1050
8K
0.3489
212.4640
8K
0.3484
956.0610
9K
0.3481
610.4430
9K
0.3477
867.0790
10K
0.3473
455.6620
11K
0.3469
675.7280
11K
0.3466
938.6320
12K
0.3461
739.5500
13K
0.3456
1,018.4950
14K
0.3453
869.2870
15K
0.3448
366.5890
15K
0.3444
179.9460
15K
0.3440
778.0920
16K
0.3437
592.8540
17K
0.3432
496.5130
17K
0.3428
247.4480
18K
0.3424
300.5840
18K
0.3420
901.9920
19K
0.3415
717.9450
19K
0.3410
480.2760
20K
0.3404
299.0400
20K
0.3401
1,046.3430
21K
0.3398
280.1780
22K
0.3392
493.7150
22K
0.3386
1,087.9410
23K
0.3382
438.9320
24K
0.3379
817.6140
24K
0.3359
1,408.0860
26K
0.3349
1,098.2250
27K
0.3334
2,934.3250
30K
0.3321
375.8430
30K
0.3301
920.6570
31K
0.3291
605.1740
32K
0.3270
2,308.9000
34K
0.3252
2,929.4610
37K
0.3239
180.0200
37K
0.3216
2,195.4720
39K
0.3198
2,139.3420
41K
0.3176
1,756.9000
43K
0.3158
742.9230
44K
0.3141
2,365.2540
46K
0.3119
1,707.7310
48K
0.0010
100.0000
48K
0.0006
1,666.6660
50K
0.0001
35,000.0000
85K
Trades
Time
Price(USDT)
Amount(PYTH)
09:55:55
0.3552
49.1010
09:55:38
0.3553
33.2960
09:55:26
0.3551
41.9700
09:55:04
0.3553
41.4730
09:54:43
0.3552
35.0760
09:54:39
0.3552
36.9580
09:54:30
0.3551
124.0440
09:54:26
0.3553
34.6210
09:54:04
0.3556
147.4360
09:54:00
0.3555
112.6660
09:54:00
0.3557
35.1890
09:54:00
0.3558
2.5850
09:53:52
0.3558
35.1890
09:53:48
0.3559
132.9280
09:53:39
0.3559
37.7740
09:53:27
0.3559
668.4890
09:53:27
0.3559
170.7020
09:53:14
0.3560
36.5020
09:53:10
0.3561
268.8230
09:53:05
0.3561
150.4800
09:52:40
0.3558
53.2220
09:52:27
0.3556
310.1370
09:52:23
0.3555
170.0740
09:52:23
0.3556
58.6490
09:52:10
0.3556
58.6490
09:51:47
0.3557
64.4570
09:51:35
0.3559
153.7730
09:51:22
0.3561
72.9620
09:51:09
0.3561
292.1650
09:50:58
0.3558
177.4690
09:50:50
0.3555
79.3050
09:50:41
0.3548
167.5550
09:50:33
0.3544
97.6580
09:50:24
0.3546
1,009.9870
09:50:15
0.3549
53.8810
09:50:15
0.3551
38.0140
09:50:10
0.3551
38.0140
09:49:46
0.3553
39.1480
09:49:42
0.3553
112.6380
09:49:33
0.3555
39.3930
09:49:25
0.3557
42.0510
09:49:12
0.3557
49.2010
09:49:12
0.3558
42.0510
09:49:07
0.3558
42.0510
09:49:03
0.3562
33.2180
09:48:59
0.3564
35.2070
09:48:45
0.3568
49.1920
09:48:37
0.3567
40.8320
09:48:28
0.3568
523.9320
09:48:24
0.3571
46.9500
09:48:24
0.3573
38.0070
09:48:07
0.3573
38.0070
09:47:59
0.3574
61.4970
09:47:54
0.3576
35.1270
09:47:50
0.3574
137.5380
09:47:41
0.3572
39.5780
09:47:29
0.3573
51.1400
09:47:16
0.3568
37.7240
09:47:02
0.3569
56.9540
09:46:49
0.3570
540.4040
09:46:36
0.3570
37.0860
09:46:31
0.3573
81.8960
09:46:31
0.3576
51.4840
09:46:23
0.3576
51.4840
09:46:06
0.3577
247.8810
09:45:48
0.3580
50.2660
09:45:35
0.3579
33.9630
09:45:27
0.3579
180.3300
09:45:13
0.3579
138.0200
09:45:08
0.3577
94.9740
09:45:04
0.3575
56.7980
09:44:51
0.3578
161.5950
09:44:34
0.3576
39.8900
09:44:12
0.3573
140.8030
09:43:50
0.3571
36.2440
09:43:50
0.3573
34.4140
09:43:50
0.3573
17.7500
09:43:46
0.3573
34.4140
09:43:29
0.3574
44.8040
09:43:25
0.3573
52.1640
09:43:12
0.3577
149.4600
09:43:04
0.3579
228.7260
09:42:51
0.3580
56.0160
09:42:29
0.3582
136.0790
09:42:16
0.3583
540.6550
09:42:07
0.3585
169.6330
09:41:58
0.3587
47.4490
09:41:54
0.3587
152.3960
09:41:43
0.3587
125.9550
09:41:30
0.3586
57.2190
09:41:26
0.3590
48.2380
09:41:22
0.3590
92.8060
09:41:22
0.3591
48.2380
09:41:18
0.3591
63.2450
09:41:18
0.3591
48.2380
09:41:09
0.3593
299.0270
09:41:05
0.3591
48.2380
09:40:56
0.3592
136.9590
09:40:48
0.3592
36.5940
09:40:43
0.3592
34.8690
Switch to Spot