94,779.67 BTC/USDT DCA | Bitcoin Auto-Investment-HODL & DCA Bot ở Việt Nam | FameEX
FameEx logo
FameEx logo

Hôm nay đừng xuất hiện

BTC/USDT
94,779.67
≈ $ 94,779.67
Biến động
+ 2.56%
Thấp nhất 24h
92,038.51
Cao nhất 24h
95,788.84
KL 24h
25,940.612949 BTC
Yêu thích
USDT
DOGE
TUSD
Cặp giao dịch
Giá cuối
Biến động
94,779.67
+ 2.56 %
3,271.24
+ 1.60 %
1.0005
+ 0.00 %
0.3923
+ 2.08 %
287.12
+ 1.95 %
1.8215
+ 3.58 %
0.02343
+ 3.67 %
0.026232
+ 0.30 %
1.922
-4.09 %
0.08677
+ 0.00 %
1.121
+ 2.18 %
0.10551
+ 3.11 %
0.006964
+ 3.41 %
0.03723
+ 5.94 %
1.132
+ 4.04 %
1.503
+ 2.10 %
0.7512
+ 0.75 %
0.04666
+ 2.68 %
0.1483
+ 0.74 %
6.644
+ 4.00 %
36.77
+ 1.43 %
0.1459
+ 2.09 %
0.6268
+ 4.25 %
6.35
+ 3.25 %
0.00000000001013
+ 0.69 %
1.373
+ 3.38 %
0.2563
+ 5.51 %
450.2
+ 6.78 %
0.1030
-4.71 %
0.5339
+ 2.77 %
0.129420
+ 4.40 %
0.2296
+ 2.18 %
0.0588
+ 0.00 %
693.6
+ 1.00 %
0.005767
+ 4.22 %
0.00002783
+ 2.01 %
3.3215
+ 0.00 %
0.4606
+ 4.37 %
0.1553
+ 3.94 %
2.348
+ 2.17 %
0.01682
+ 2.31 %
0.1731
+ 3.71 %
0.2190
+ 3.84 %
0.0839
+ 2.56 %
76.99
+ 7.75 %
0.1118
+ 3.61 %
0.8320
+ 3.36 %
0.001100
+ 0.00 %
4.135
+ 1.17 %
0.04504
+ 2.50 %
0.33462
+ 4.07 %
6.756
+ 3.03 %
1.335
+ 1.67 %
0.04964
-1.01 %
33.34
+ 1.86 %
0.920
+ 1.43 %
0.2043
+ 2.56 %
25.76
+ 3.57 %
0.0101
+ 0.00 %
5.233
+ 3.74 %
0.00016588
+ 2.41 %
0.7081
+ 9.08 %
3.8408
+ 4.13 %
2.7299
+ 3.62 %
0.03547
+ 5.43 %
0.1431
+ 1.70 %
25.04
+ 6.01 %
248.6
+ 0.89 %
1.608
+ 1.83 %
0.005209
+ 6.65 %
0.2063
+ 1.67 %
0.1284
+ 0.70 %
0.002196
+ 3.68 %
0.0021576
+ 4.22 %
0.45005
+ 1.49 %
1.2595
+ 2.69 %
0.03767
+ 1.39 %
0.032026
+ 2.63 %
2.7396
-2.02 %
0.8036
+ 1.26 %
31.08
+ 3.08 %
1.626
+ 2.39 %
20.341
+ 3.38 %
0.1876
+ 2.40 %
105.07
+ 2.39 %
0.5032
+ 2.19 %
0.79953
+ 1.91 %
0.0170
-0.58 %
0.00095
+ 5.55 %
0.573
+ 2.68 %
1,475
+ 1.16 %
1.1842
+ 2.65 %
0.000876
+ 1.38 %
0.020025
+ 1.96 %
0.14122
+ 3.70 %
5.099
+ 2.67 %
1.282
+ 2.31 %
0.323
+ 5.55 %
1.27615
+ 4.70 %
0.02416
+ 1.98 %
1.792
+ 2.34 %
26.083
+ 9.81 %
2,690.0
+ 0.59 %
0.005820
+ 1.51 %
0.03973
+ 5.16 %
0.00001769
+ 3.69 %
0.04314
+ 2.13 %
0.3317
+ 1.43 %
103.6
+ 1.56 %
0.00005469
+ 4.31 %
0.0549
+ 2.80 %
0.5987
+ 3.33 %
0.0000001505
+ 7.19 %
0.00002163
+ 2.36 %
0.1533
+ 2.95 %
1.828
+ 2.58 %
188.16
+ 1.31 %
20.44
+ 1.79 %
1.502
+ 3.87 %
0.436
+ 2.34 %
0.3448
-2.59 %
4.7702
+ 4.74 %
0.01260
+ 3.10 %
0.24445
+ 1.79 %
0.4043
+ 7.61 %
0.522
+ 2.15 %
0.00000000948
+ 4.98 %
1.1664
+ 3.91 %
0.00254
+ 1.19 %
1.0000
+ 0.00 %
13.969
+ 8.44 %
1.0001
+ 0.01 %
22.1092
-0.24 %
0.04543
+ 2.82 %
1.5705
+ 1.74 %
2.173
+ 2.40 %
0.2062
+ 3.35 %
0.2149
+ 4.47 %
0.00003865
+ 7.45 %
0.4151
+ 5.40 %
0.0569
+ 0.00 %
0.00000913
+ 1.78 %
1.288
+ 2.38 %
0.4429
+ 2.85 %
48.29
+ 2.76 %
0.02217
+ 5.02 %
0.01208
+ 0.00 %
0.03382
+ 1.74 %
0.14350
+ 3.43 %
0.0002703
+ 13.23 %
3.264
+ 2.99 %
0.07490
+ 2.74 %
0.2356
+ 2.83 %
0.3736
+ 1.71 %
0.7718
+ 5.22 %
0.3792
+ 4.37 %
0.7047
+ 3.86 %
2.824
+ 1.61 %
0.0001748
+ 3.55 %
0.0000916
+ 6.63 %
0.0005708
+ 2.75 %
1.0001
+ 0.01 %
0.003300
+ 0.00 %
2.1170
+ 0.09 %
0.0003
+ 0.00 %
1.334
+ 3.01 %
0.000081724
+ 3.98 %
0.008981
+ 0.00 %
0.03351
+ 6.92 %
0.00000750
+ 0.00 %
0.3763
-2.78 %
7.331
+ 4.10 %
0.0660
-22.35 %
0.00000000001151
+ 0.00 %
0.2621
+ 0.00 %
0.5427
+ 2.82 %
0.058000
+ 0.00 %
27.65
-0.25 %
1.0351
+ 1.30 %
0.005050
+ 2.37 %
0.4592
+ 2.31 %
0.0001566
+ 0.00 %
0.0001699
+ 0.00 %
0.0144
+ 3.59 %
1.314
+ 0.00 %
0.1000
+ 0.00 %
0.00592
+ 6.66 %
0.20601
+ 1.53 %
0.01629
+ 1.55 %
6.9800
+ 0.00 %
9.36
+ 2.18 %
0.1100
+ 0.00 %
0.006657
+ 0.46 %
0.3467
-0.85 %
0.0391
+ 3.43 %
0.1727
-2.31 %
0.000026880
+ 2.79 %
0.01700
+ 0.00 %
0.06227
-0.12 %
0.00004898
+ 4.74 %
0.01500
+ 0.00 %
0.0000000783
-28.88 %
0.0003763
+ 11.00 %
0.00004893
-2.06 %
0.000054
+ 20.00 %
0.00159438
-5.92 %
Biểu đồ
Trading ViewĐộ sâu
Chiến lược
Lịch sử chiến lược
Lịch sử chiến lược
Lịch sử giao dịch
Không có ghi chép
Sổ lệnh
Giá cả
SL (BTC)
Tổng (BTC)
96,000.00
0.000672
244.253617
94,780.32
6.621518
244.252945
94,780.30
7.010806
237.631427
94,780.29
5.348197
230.620621
94,780.28
5.749304
225.272424
94,780.27
6.712596
219.523120
94,780.25
8.038448
212.810524
94,780.24
6.762691
204.772076
94,780.23
8.236364
198.009385
94,780.21
7.633083
189.773021
94,780.19
6.739161
182.139938
94,780.17
8.153682
175.400777
94,780.16
5.300305
167.247095
94,780.15
8.140658
161.946790
94,780.13
8.341219
153.806132
94,780.12
8.217335
145.464913
94,780.11
5.379022
137.247578
94,780.09
7.330651
131.868556
94,780.07
7.939144
124.537905
94,780.05
6.987749
116.598761
94,780.03
7.909775
109.611012
94,780.01
8.328334
101.701237
94,780.00
8.351173
93.372903
94,779.98
5.323263
85.021730
94,779.96
8.129228
79.698467
94,779.94
7.840810
71.569239
94,779.93
2.154555
63.728429
94,779.92
2.136350
61.573874
94,779.91
2.755855
59.437524
94,779.90
3.098603
56.681669
94,779.89
2.230822
53.583066
94,779.88
2.378852
51.352244
94,779.87
2.424253
48.973392
94,779.86
2.403679
46.549139
94,779.85
2.245506
44.145460
94,779.84
3.131510
41.899954
94,779.83
2.162634
38.768444
94,779.82
2.456593
36.605810
94,779.81
2.769823
34.149217
94,779.80
2.908571
31.379394
94,779.79
2.826497
28.470823
94,779.78
2.520251
25.644326
94,779.77
2.649193
23.124075
94,779.76
2.349644
20.474882
94,779.75
2.906624
18.125238
94,779.74
2.445182
15.218614
94,779.73
2.375496
12.773432
94,779.72
2.673519
10.397936
94,779.71
2.844264
7.724417
94,779.70
2.685085
4.880153
94,779.69
2.195068
2.195068
94,779.67≈ $ 94,779.67
+ 2.56%
94,779.65
2.442483
2.442483
94,779.63
2.333036
4.775519
94,779.61
2.414648
7.190167
94,779.59
2.857196
10.047363
94,779.57
3.044358
13.091721
94,779.55
2.952737
16.044458
94,779.53
2.600095
18.644553
94,779.51
2.751910
21.396463
94,779.49
2.581654
23.978117
94,779.47
3.030976
27.009093
94,779.45
2.395729
29.404822
94,779.43
2.724883
32.129705
94,779.41
2.426128
34.555833
94,779.39
2.987796
37.543629
94,779.37
2.450715
39.994344
94,779.35
2.167638
42.161982
94,779.33
2.335867
44.497849
94,779.31
2.602381
47.100230
94,779.29
2.899226
49.999456
94,779.27
2.462406
52.461862
94,779.25
2.618801
55.080663
94,779.23
3.048598
58.129261
94,779.21
2.172807
60.302068
94,779.19
2.858987
63.161055
94,779.17
2.506681
65.667736
94,779.15
6.185905
71.853641
94,779.12
6.884919
78.738560
94,779.09
8.181966
86.920526
94,779.06
5.891695
92.812221
94,779.04
7.728899
100.541120
94,779.01
6.909867
107.450987
94,778.98
8.109665
115.560652
94,778.95
8.142840
123.703492
94,778.92
5.822234
129.525726
94,778.89
5.889762
135.415488
94,778.87
5.864301
141.279789
94,778.85
7.521111
148.800900
94,778.82
6.563659
155.364559
94,778.80
6.047210
161.411769
94,778.78
7.823398
169.235167
94,778.75
5.394053
174.629220
94,778.72
6.257116
180.886336
94,778.69
6.310605
187.196941
94,778.67
7.980505
195.177446
94,778.65
7.988144
203.165590
94,778.62
6.933231
210.098821
94,778.60
8.343322
218.442143
94,778.58
5.651975
224.094118
94,778.56
7.606482
231.700600
94,778.53
5.408122
237.108722
82,500.00
0.000300
237.109022
40,926.57
0.003975
237.112997
40,813.52
0.003975
237.116972
40,700.47
0.003975
237.120947
40,587.42
0.003975
237.124922
40,474.37
0.003975
237.128897
40,361.32
0.003975
237.132872
40,248.27
0.003975
237.136847
40,135.22
0.003975
237.140822
40,022.17
0.003975
237.144797
39,909.12
0.003975
237.148772
39,796.07
0.003975
237.152747
39,683.02
0.003975
237.156722
39,569.97
0.003975
237.160697
39,456.92
0.003975
237.164672
39,343.87
0.003975
237.168647
39,230.82
0.003975
237.172622
39,117.77
0.003975
237.176597
39,004.72
0.003975
237.180572
38,891.67
0.003975
237.184547
38,778.62
0.003975
237.188522
38,665.57
0.003975
237.192497
38,552.52
0.003975
237.196472
38,439.47
0.003975
237.200447
38,326.42
0.003975
237.204422
38,213.37
0.003975
237.208397
38,100.32
0.003975
237.212372
37,987.27
0.003975
237.216347
37,874.22
0.003975
237.220322
37,761.17
0.003975
237.224297
37,648.12
0.003975
237.228272
37,535.07
0.003975
237.232247
37,422.02
0.003975
237.236222
37,308.97
0.003975
237.240197
37,195.92
0.003975
237.244172
30,367.18
0.000263
237.244435
30,284.99
0.000263
237.244698
30,202.80
0.000263
237.244961
30,120.61
0.000263
237.245224
30,038.42
0.000263
237.245487
29,956.23
0.000263
237.245750
29,874.04
0.000263
237.246013
29,791.85
0.000263
237.246276
29,709.66
0.000263
237.246539
29,627.47
0.000263
237.246802
29,545.28
0.000263
237.247065
29,463.09
0.000263
237.247328
29,380.90
0.000263
237.247591
29,298.71
0.000263
237.247854
29,216.52
0.000263
237.248117
Giá cả
SL (BTC)
Tổng (BTC)
96,000.00
0.000672
244.253617
94,780.32
6.621518
244.252945
94,780.30
7.010806
237.631427
94,780.29
5.348197
230.620621
94,780.28
5.749304
225.272424
94,780.27
6.712596
219.523120
94,780.25
8.038448
212.810524
94,780.24
6.762691
204.772076
94,780.23
8.236364
198.009385
94,780.21
7.633083
189.773021
94,780.19
6.739161
182.139938
94,780.17
8.153682
175.400777
94,780.16
5.300305
167.247095
94,780.15
8.140658
161.946790
94,780.13
8.341219
153.806132
94,780.12
8.217335
145.464913
94,780.11
5.379022
137.247578
94,780.09
7.330651
131.868556
94,780.07
7.939144
124.537905
94,780.05
6.987749
116.598761
94,780.03
7.909775
109.611012
94,780.01
8.328334
101.701237
94,780.00
8.351173
93.372903
94,779.98
5.323263
85.021730
94,779.96
8.129228
79.698467
94,779.94
7.840810
71.569239
94,779.93
2.154555
63.728429
94,779.92
2.136350
61.573874
94,779.91
2.755855
59.437524
94,779.90
3.098603
56.681669
94,779.89
2.230822
53.583066
94,779.88
2.378852
51.352244
94,779.87
2.424253
48.973392
94,779.86
2.403679
46.549139
94,779.85
2.245506
44.145460
94,779.84
3.131510
41.899954
94,779.83
2.162634
38.768444
94,779.82
2.456593
36.605810
94,779.81
2.769823
34.149217
94,779.80
2.908571
31.379394
94,779.79
2.826497
28.470823
94,779.78
2.520251
25.644326
94,779.77
2.649193
23.124075
94,779.76
2.349644
20.474882
94,779.75
2.906624
18.125238
94,779.74
2.445182
15.218614
94,779.73
2.375496
12.773432
94,779.72
2.673519
10.397936
94,779.71
2.844264
7.724417
94,779.70
2.685085
4.880153
94,779.69
2.195068
2.195068
94,779.67≈ $ 94,779.67
+ 2.56%
Giá cả
SL (BTC)
Tổng (BTC)
94,779.67≈ $ 94,779.67
+ 2.56%
94,779.65
2.442483
2.442483
94,779.63
2.333036
4.775519
94,779.61
2.414648
7.190167
94,779.59
2.857196
10.047363
94,779.57
3.044358
13.091721
94,779.55
2.952737
16.044458
94,779.53
2.600095
18.644553
94,779.51
2.751910
21.396463
94,779.49
2.581654
23.978117
94,779.47
3.030976
27.009093
94,779.45
2.395729
29.404822
94,779.43
2.724883
32.129705
94,779.41
2.426128
34.555833
94,779.39
2.987796
37.543629
94,779.37
2.450715
39.994344
94,779.35
2.167638
42.161982
94,779.33
2.335867
44.497849
94,779.31
2.602381
47.100230
94,779.29
2.899226
49.999456
94,779.27
2.462406
52.461862
94,779.25
2.618801
55.080663
94,779.23
3.048598
58.129261
94,779.21
2.172807
60.302068
94,779.19
2.858987
63.161055
94,779.17
2.506681
65.667736
94,779.15
6.185905
71.853641
94,779.12
6.884919
78.738560
94,779.09
8.181966
86.920526
94,779.06
5.891695
92.812221
94,779.04
7.728899
100.541120
94,779.01
6.909867
107.450987
94,778.98
8.109665
115.560652
94,778.95
8.142840
123.703492
94,778.92
5.822234
129.525726
94,778.89
5.889762
135.415488
94,778.87
5.864301
141.279789
94,778.85
7.521111
148.800900
94,778.82
6.563659
155.364559
94,778.80
6.047210
161.411769
94,778.78
7.823398
169.235167
94,778.75
5.394053
174.629220
94,778.72
6.257116
180.886336
94,778.69
6.310605
187.196941
94,778.67
7.980505
195.177446
94,778.65
7.988144
203.165590
94,778.62
6.933231
210.098821
94,778.60
8.343322
218.442143
94,778.58
5.651975
224.094118
94,778.56
7.606482
231.700600
94,778.53
5.408122
237.108722
82,500.00
0.000300
237.109022
40,926.57
0.003975
237.112997
40,813.52
0.003975
237.116972
40,700.47
0.003975
237.120947
40,587.42
0.003975
237.124922
40,474.37
0.003975
237.128897
40,361.32
0.003975
237.132872
40,248.27
0.003975
237.136847
40,135.22
0.003975
237.140822
40,022.17
0.003975
237.144797
39,909.12
0.003975
237.148772
39,796.07
0.003975
237.152747
39,683.02
0.003975
237.156722
39,569.97
0.003975
237.160697
39,456.92
0.003975
237.164672
39,343.87
0.003975
237.168647
39,230.82
0.003975
237.172622
39,117.77
0.003975
237.176597
39,004.72
0.003975
237.180572
38,891.67
0.003975
237.184547
38,778.62
0.003975
237.188522
38,665.57
0.003975
237.192497
38,552.52
0.003975
237.196472
38,439.47
0.003975
237.200447
38,326.42
0.003975
237.204422
38,213.37
0.003975
237.208397
38,100.32
0.003975
237.212372
37,987.27
0.003975
237.216347
37,874.22
0.003975
237.220322
37,761.17
0.003975
237.224297
37,648.12
0.003975
237.228272
37,535.07
0.003975
237.232247
37,422.02
0.003975
237.236222
37,308.97
0.003975
237.240197
37,195.92
0.003975
237.244172
30,367.18
0.000263
237.244435
30,284.99
0.000263
237.244698
30,202.80
0.000263
237.244961
30,120.61
0.000263
237.245224
30,038.42
0.000263
237.245487
29,956.23
0.000263
237.245750
29,874.04
0.000263
237.246013
29,791.85
0.000263
237.246276
29,709.66
0.000263
237.246539
29,627.47
0.000263
237.246802
29,545.28
0.000263
237.247065
29,463.09
0.000263
237.247328
29,380.90
0.000263
237.247591
29,298.71
0.000263
237.247854
29,216.52
0.000263
237.248117
Giao dịch gần đây
Thời gian
Giá cả(USDT)
Số lượng(BTC)
23:25:28
94,779.67
0.070044
23:25:24
94,779.67
0.006625
23:25:20
94,779.67
0.010159
23:25:16
94,779.67
0.002091
23:25:12
94,779.67
0.061131
23:25:08
94,779.67
0.003025
23:25:04
94,779.67
0.057350
23:25:00
94,764.59
0.803910
23:25:00
94,764.01
0.079254
23:24:56
94,730.97
0.013521
23:24:51
94,730.95
0.002312
23:24:47
94,730.95
0.006256
23:24:43
94,730.95
0.018204
23:24:39
94,730.95
0.001615
23:24:35
94,732.20
0.066010
23:24:31
94,732.22
0.059638
23:24:27
94,745.80
0.343181
23:24:27
94,746.91
0.062145
23:24:22
94,746.93
0.013152
23:24:18
94,746.93
0.014932
23:24:14
94,746.93
0.007281
23:24:10
94,746.93
0.020450
23:24:06
94,746.93
0.019827
23:24:02
94,746.93
0.028954
23:23:58
94,743.88
0.207555
23:23:58
94,743.24
0.098313
23:23:54
94,743.22
0.019352
23:23:50
94,743.22
0.012734
23:23:46
94,743.22
0.004788
23:23:41
94,743.22
0.012152
23:23:37
94,743.22
0.827904
23:23:29
94,743.22
0.022443
23:23:25
94,743.22
0.029815
23:23:21
94,736.47
0.033304
23:23:21
94,735.88
0.053361
23:23:17
94,726.51
0.239005
23:23:13
94,726.49
0.012734
23:23:08
94,726.49
0.062074
23:23:04
94,726.49
0.018712
23:23:00
94,726.49
0.038827
23:22:56
94,726.49
0.009225
23:22:52
94,726.49
0.219030
23:22:48
94,726.49
0.002164
23:22:44
94,726.49
0.058851
23:22:40
94,726.49
0.018532
23:22:36
94,726.49
0.010340
23:22:32
94,726.49
0.025723
23:22:28
94,726.49
0.000869
23:22:23
94,722.28
0.169264
23:22:19
94,716.93
0.201137
23:22:15
94,703.32
0.091044
23:22:11
94,703.30
0.009462
23:22:07
94,703.30
0.022664
23:22:03
94,700.04
1.976426
23:22:03
94,700.03
0.006119
23:22:03
94,700.02
0.096138
23:21:58
94,700.00
0.010733
23:21:54
94,700.00
0.001016
23:21:50
94,700.00
0.055136
23:21:46
94,700.00
0.252756
23:21:42
94,700.00
0.090331
23:21:38
94,700.00
0.048273
23:21:34
94,700.00
0.011676
23:21:30
94,716.42
0.588932
23:21:25
94,717.02
0.024407
23:21:25
94,718.12
0.028310
23:21:21
94,718.96
0.021274
23:21:21
94,720.11
0.045859
23:21:17
94,732.39
0.437148
23:21:17
94,733.48
0.086012
23:21:13
94,738.24
0.039223
23:21:13
94,739.32
0.092723
23:21:09
94,739.98
0.030208
23:21:04
94,740.03
0.012650
23:21:04
94,740.53
0.068677
23:21:00
94,740.55
0.056055
23:20:56
94,740.55
0.093512
23:20:52
94,740.55
0.066141
23:20:48
94,740.55
0.005723
23:20:44
94,740.55
0.051553
23:20:40
94,740.55
0.011234
23:20:36
94,740.55
0.042353
23:20:32
94,740.55
0.005461
23:20:28
94,740.55
0.041434
23:20:24
94,740.55
0.014202
23:20:19
94,740.55
0.005346
23:20:15
94,740.55
0.051807
23:20:11
94,740.55
0.040499
23:20:07
94,740.55
0.011324
23:20:03
94,740.55
0.002943
23:19:59
94,740.55
0.072898
23:19:55
94,740.55
0.275577
23:19:51
94,737.48
0.014448
23:19:47
94,737.46
0.032480
23:19:42
94,737.46
0.034505
23:19:38
94,737.46
0.084345
23:19:34
94,737.46
0.023698
23:19:30
94,737.46
0.199235
23:19:26
94,737.46
0.003058
23:19:22
94,737.46
0.052102
Spot Grids
Spot DCA
Chuyển sang giao dịch
CoinBTC
Tên
Tổng số tiền mua mỗi lần
USDT
Số phiếu bầu (tùy chọn)
Hàng tuần
Hàng tháng
Hằng ngày
chu kì cố định