PAXG/USDT
2,623.5
≈ 2,623.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,798.2000
0.1494
5.0981
2,798.1000
0.0225
4.9487
2,797.1000
0.0255
4.9262
2,797.0000
0.0208
4.9008
2,796.8000
0.1071
4.8799
2,796.7000
0.0383
4.7729
2,796.5000
0.0272
4.7346
2,796.0000
0.0392
4.7074
2,795.6000
0.0092
4.6681
2,795.5000
0.0254
4.6590
2,795.4000
0.0472
4.6335
2,795.2000
0.0535
4.5863
2,795.0000
0.0149
4.5329
2,794.9000
0.0560
4.5179
2,794.8000
0.0183
4.4619
2,794.5000
0.0139
4.4436
2,794.4000
0.0557
4.4298
2,794.2000
0.0672
4.3740
2,794.1000
0.0886
4.3068
2,793.9000
0.0284
4.2182
2,793.3000
0.2346
4.1898
2,793.0000
0.0591
3.9552
2,792.9000
0.0286
3.8961
2,792.8000
0.0651
3.8675
2,792.5000
0.0111
3.8024
2,792.2000
0.1565
3.7913
2,792.0000
0.0692
3.6348
2,791.8000
0.0979
3.5656
2,791.6000
0.0175
3.4677
2,791.4000
0.0407
3.4503
2,791.3000
0.0963
3.4096
2,790.9000
0.2297
3.3133
2,790.8000
0.0221
3.0836
2,790.4000
0.0190
3.0614
2,790.1000
0.0433
3.0425
2,789.5000
0.1697
2.9992
2,788.9000
0.0638
2.8295
2,788.6000
0.0466
2.7657
2,788.3000
0.0484
2.7191
2,788.1000
0.0339
2.6707
2,787.9000
0.0285
2.6368
2,787.7000
0.0306
2.6083
2,787.4000
0.0240
2.5778
2,787.3000
0.0086
2.5537
2,786.9000
0.0913
2.5451
2,786.8000
0.0188
2.4539
2,786.5000
0.0978
2.4350
2,786.3000
0.0283
2.3372
2,785.9000
0.0537
2.3090
2,785.6000
0.0501
2.2552
2,784.6000
0.1547
2.2051
2,778.3000
0.0872
2.0504
2,768.4000
0.0230
1.9632
2,757.1000
0.2875
1.9402
2,752.4000
0.0449
1.6527
2,749.2000
0.2228
1.6078
2,744.4000
0.1092
1.3850
2,729.6000
0.0165
1.2758
2,729.2000
0.0346
1.2592
2,726.9000
0.0453
1.2247
2,725.6000
0.0338
1.1794
2,722.2000
0.0402
1.1456
2,717.5000
0.0092
1.1054
2,716.1000
0.0198
1.0963
2,711.6000
0.0408
1.0765
2,707.6000
0.0174
1.0357
2,705.3000
0.0070
1.0184
2,701.3000
0.0244
1.0113
2,699.3000
0.0432
0.9869
2,694.9000
0.0243
0.9437
2,693.4000
0.0174
0.9193
2,691.2000
0.0603
0.9019
2,688.8000
0.0112
0.8416
2,686.6000
0.0314
0.8303
2,683.5000
0.0548
0.7989
2,681.9000
0.0063
0.7441
2,677.9000
0.0357
0.7377
2,676.5000
0.0307
0.7021
2,674.3000
0.0206
0.6714
2,671.7000
0.0125
0.6507
2,670.0000
0.0538
0.6382
2,669.9000
0.0171
0.5845
2,665.9000
0.0215
0.5674
2,664.7000
0.0106
0.5459
2,662.1000
0.0122
0.5353
2,658.9000
0.0086
0.5231
2,657.7000
0.0138
0.5145
2,654.1000
0.0183
0.5007
2,650.5000
0.0381
0.4824
2,647.0000
0.0475
0.4442
2,645.2000
0.0450
0.3967
2,643.2000
0.0294
0.3517
2,640.4000
0.0398
0.3224
2,638.3000
0.0531
0.2826
2,636.6000
0.0548
0.2295
2,635.5000
0.0149
0.1747
2,633.0000
0.0475
0.1597
2,629.8000
0.0498
0.1123
2,626.4000
0.0282
0.0625
2,622.5000
0.0343
0.0343
2,623.5≈ 2,623.50
+ 0.00%
2,620.5000
0.0499
0.0499
2,618.5000
0.0272
0.0771
2,617.3000
0.0245
0.1016
2,616.5000
0.0072
0.1088
2,616.1000
0.0572
0.1660
2,613.0000
0.0345
0.2005
2,612.3000
0.0386
0.2391
2,609.7000
0.0446
0.2837
2,608.5000
0.0352
0.3189
2,607.1000
0.0277
0.3465
2,605.9000
0.0343
0.3808
2,605.6000
0.0069
0.3878
2,604.1000
0.0062
0.3940
2,601.9000
0.0573
0.4513
2,600.6000
0.0469
0.4982
2,599.0000
0.0404
0.5386
2,597.5000
0.0082
0.5468
2,596.9000
0.0205
0.5673
2,595.0000
0.0167
0.5840
2,594.8000
0.0227
0.6068
2,591.4000
0.0063
0.6131
2,589.8000
0.0526
0.6656
2,587.7000
0.0157
0.6813
2,585.4000
0.0435
0.7248
2,584.0000
0.0143
0.7391
2,582.7000
0.0501
0.7892
2,580.8000
0.0095
0.7987
2,579.4000
0.0589
0.8577
2,577.5000
0.0272
0.8849
2,576.7000
0.0359
0.9208
2,575.4000
0.0544
0.9751
2,574.6000
0.0530
1.0281
2,571.5000
0.0282
1.0563
2,569.4000
0.0215
1.0778
2,567.2000
0.0157
1.0935
2,566.7000
0.0412
1.1347
2,564.4000
0.0070
1.1417
2,564.3000
0.0220
1.1637
2,562.9000
0.0136
1.1773
2,560.2000
0.0621
1.2394
2,558.8000
0.0237
1.2631
2,558.0000
0.0203
1.2834
2,557.1000
0.0182
1.3016
2,553.9000
0.0529
1.3545
2,553.0000
0.0560
1.4104
2,551.9000
0.0532
1.4637
2,551.6000
0.0156
1.4793
2,549.6000
0.0583
1.5376
2,549.3000
0.1842
1.7217
2,549.1000
0.0460
1.7678
2,547.8000
0.5013
2.2690
2,547.5000
0.5222
2.7912
2,547.4000
0.2899
3.0811
2,547.2000
0.1842
3.2653
2,547.1000
0.4811
3.7464
2,546.8000
0.0202
3.7666
2,546.5000
0.2408
4.0074
2,546.4000
0.3363
4.3437
2,546.1000
0.1279
4.4716
2,545.9000
0.2240
4.6956
2,545.2000
0.0589
4.7545
2,544.9000
0.1358
4.8902
2,544.3000
0.5533
5.4436
2,544.2000
0.0562
5.4998
2,543.5000
0.0234
5.5231
2,542.6000
0.0249
5.5480
2,542.5000
0.0085
5.5565
2,541.6000
0.0203
5.5769
2,541.0000
0.1881
5.7650
2,540.7000
0.0104
5.7754
2,540.4000
0.1606
5.9361
2,540.3000
0.2823
6.2184
2,539.9000
0.3210
6.5394
2,539.0000
0.2651
6.8045
2,538.8000
0.2962
7.1007
2,538.6000
0.0420
7.1426
2,538.0000
0.2776
7.4202
2,537.8000
0.3821
7.8023
2,537.2000
0.0108
7.8131
2,536.8000
0.5337
8.3468
2,536.7000
0.3002
8.6470
2,536.6000
0.1353
8.7822
2,536.0000
0.4597
9.2420
2,535.4000
0.1037
9.3457
2,534.8000
0.2734
9.6192
2,534.6000
0.3037
9.9229
2,534.5000
0.0165
9.9394
2,534.4000
0.2411
10.1805
2,534.1000
0.0350
10.2156
2,534.0000
0.1020
10.3176
2,533.2000
0.1158
10.4334
2,532.6000
0.0163
10.4497
2,532.1000
0.0553
10.5049
2,532.0000
0.0721
10.5770
2,531.2000
0.2564
10.8334
2,531.1000
0.0368
10.8702
2,530.6000
0.1901
11.0603
2,530.5000
0.2786
11.3389
2,529.8000
0.2710
11.6099
2,529.6000
0.2531
11.8629
Price
Amount (PAXG)
Total (PAXG)
2,798.2000
0.1494
5.0981
2,798.1000
0.0225
4.9487
2,797.1000
0.0255
4.9262
2,797.0000
0.0208
4.9008
2,796.8000
0.1071
4.8799
2,796.7000
0.0383
4.7729
2,796.5000
0.0272
4.7346
2,796.0000
0.0392
4.7074
2,795.6000
0.0092
4.6681
2,795.5000
0.0254
4.6590
2,795.4000
0.0472
4.6335
2,795.2000
0.0535
4.5863
2,795.0000
0.0149
4.5329
2,794.9000
0.0560
4.5179
2,794.8000
0.0183
4.4619
2,794.5000
0.0139
4.4436
2,794.4000
0.0557
4.4298
2,794.2000
0.0672
4.3740
2,794.1000
0.0886
4.3068
2,793.9000
0.0284
4.2182
2,793.3000
0.2346
4.1898
2,793.0000
0.0591
3.9552
2,792.9000
0.0286
3.8961
2,792.8000
0.0651
3.8675
2,792.5000
0.0111
3.8024
2,792.2000
0.1565
3.7913
2,792.0000
0.0692
3.6348
2,791.8000
0.0979
3.5656
2,791.6000
0.0175
3.4677
2,791.4000
0.0407
3.4503
2,791.3000
0.0963
3.4096
2,790.9000
0.2297
3.3133
2,790.8000
0.0221
3.0836
2,790.4000
0.0190
3.0614
2,790.1000
0.0433
3.0425
2,789.5000
0.1697
2.9992
2,788.9000
0.0638
2.8295
2,788.6000
0.0466
2.7657
2,788.3000
0.0484
2.7191
2,788.1000
0.0339
2.6707
2,787.9000
0.0285
2.6368
2,787.7000
0.0306
2.6083
2,787.4000
0.0240
2.5778
2,787.3000
0.0086
2.5537
2,786.9000
0.0913
2.5451
2,786.8000
0.0188
2.4539
2,786.5000
0.0978
2.4350
2,786.3000
0.0283
2.3372
2,785.9000
0.0537
2.3090
2,785.6000
0.0501
2.2552
2,784.6000
0.1547
2.2051
2,778.3000
0.0872
2.0504
2,768.4000
0.0230
1.9632
2,757.1000
0.2875
1.9402
2,752.4000
0.0449
1.6527
2,749.2000
0.2228
1.6078
2,744.4000
0.1092
1.3850
2,729.6000
0.0165
1.2758
2,729.2000
0.0346
1.2592
2,726.9000
0.0453
1.2247
2,725.6000
0.0338
1.1794
2,722.2000
0.0402
1.1456
2,717.5000
0.0092
1.1054
2,716.1000
0.0198
1.0963
2,711.6000
0.0408
1.0765
2,707.6000
0.0174
1.0357
2,705.3000
0.0070
1.0184
2,701.3000
0.0244
1.0113
2,699.3000
0.0432
0.9869
2,694.9000
0.0243
0.9437
2,693.4000
0.0174
0.9193
2,691.2000
0.0603
0.9019
2,688.8000
0.0112
0.8416
2,686.6000
0.0314
0.8303
2,683.5000
0.0548
0.7989
2,681.9000
0.0063
0.7441
2,677.9000
0.0357
0.7377
2,676.5000
0.0307
0.7021
2,674.3000
0.0206
0.6714
2,671.7000
0.0125
0.6507
2,670.0000
0.0538
0.6382
2,669.9000
0.0171
0.5845
2,665.9000
0.0215
0.5674
2,664.7000
0.0106
0.5459
2,662.1000
0.0122
0.5353
2,658.9000
0.0086
0.5231
2,657.7000
0.0138
0.5145
2,654.1000
0.0183
0.5007
2,650.5000
0.0381
0.4824
2,647.0000
0.0475
0.4442
2,645.2000
0.0450
0.3967
2,643.2000
0.0294
0.3517
2,640.4000
0.0398
0.3224
2,638.3000
0.0531
0.2826
2,636.6000
0.0548
0.2295
2,635.5000
0.0149
0.1747
2,633.0000
0.0475
0.1597
2,629.8000
0.0498
0.1123
2,626.4000
0.0282
0.0625
2,622.5000
0.0343
0.0343
2,623.5≈ 2,623.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,623.5≈ 2,623.50
+ 0.00%
2,620.5000
0.0499
0.0499
2,618.5000
0.0272
0.0771
2,617.3000
0.0245
0.1016
2,616.5000
0.0072
0.1088
2,616.1000
0.0572
0.1660
2,613.0000
0.0345
0.2005
2,612.3000
0.0386
0.2391
2,609.7000
0.0446
0.2837
2,608.5000
0.0352
0.3189
2,607.1000
0.0277
0.3465
2,605.9000
0.0343
0.3808
2,605.6000
0.0069
0.3878
2,604.1000
0.0062
0.3940
2,601.9000
0.0573
0.4513
2,600.6000
0.0469
0.4982
2,599.0000
0.0404
0.5386
2,597.5000
0.0082
0.5468
2,596.9000
0.0205
0.5673
2,595.0000
0.0167
0.5840
2,594.8000
0.0227
0.6068
2,591.4000
0.0063
0.6131
2,589.8000
0.0526
0.6656
2,587.7000
0.0157
0.6813
2,585.4000
0.0435
0.7248
2,584.0000
0.0143
0.7391
2,582.7000
0.0501
0.7892
2,580.8000
0.0095
0.7987
2,579.4000
0.0589
0.8577
2,577.5000
0.0272
0.8849
2,576.7000
0.0359
0.9208
2,575.4000
0.0544
0.9751
2,574.6000
0.0530
1.0281
2,571.5000
0.0282
1.0563
2,569.4000
0.0215
1.0778
2,567.2000
0.0157
1.0935
2,566.7000
0.0412
1.1347
2,564.4000
0.0070
1.1417
2,564.3000
0.0220
1.1637
2,562.9000
0.0136
1.1773
2,560.2000
0.0621
1.2394
2,558.8000
0.0237
1.2631
2,558.0000
0.0203
1.2834
2,557.1000
0.0182
1.3016
2,553.9000
0.0529
1.3545
2,553.0000
0.0560
1.4104
2,551.9000
0.0532
1.4637
2,551.6000
0.0156
1.4793
2,549.6000
0.0583
1.5376
2,549.3000
0.1842
1.7217
2,549.1000
0.0460
1.7678
2,547.8000
0.5013
2.2690
2,547.5000
0.5222
2.7912
2,547.4000
0.2899
3.0811
2,547.2000
0.1842
3.2653
2,547.1000
0.4811
3.7464
2,546.8000
0.0202
3.7666
2,546.5000
0.2408
4.0074
2,546.4000
0.3363
4.3437
2,546.1000
0.1279
4.4716
2,545.9000
0.2240
4.6956
2,545.2000
0.0589
4.7545
2,544.9000
0.1358
4.8902
2,544.3000
0.5533
5.4436
2,544.2000
0.0562
5.4998
2,543.5000
0.0234
5.5231
2,542.6000
0.0249
5.5480
2,542.5000
0.0085
5.5565
2,541.6000
0.0203
5.5769
2,541.0000
0.1881
5.7650
2,540.7000
0.0104
5.7754
2,540.4000
0.1606
5.9361
2,540.3000
0.2823
6.2184
2,539.9000
0.3210
6.5394
2,539.0000
0.2651
6.8045
2,538.8000
0.2962
7.1007
2,538.6000
0.0420
7.1426
2,538.0000
0.2776
7.4202
2,537.8000
0.3821
7.8023
2,537.2000
0.0108
7.8131
2,536.8000
0.5337
8.3468
2,536.7000
0.3002
8.6470
2,536.6000
0.1353
8.7822
2,536.0000
0.4597
9.2420
2,535.4000
0.1037
9.3457
2,534.8000
0.2734
9.6192
2,534.6000
0.3037
9.9229
2,534.5000
0.0165
9.9394
2,534.4000
0.2411
10.1805
2,534.1000
0.0350
10.2156
2,534.0000
0.1020
10.3176
2,533.2000
0.1158
10.4334
2,532.6000
0.0163
10.4497
2,532.1000
0.0553
10.5049
2,532.0000
0.0721
10.5770
2,531.2000
0.2564
10.8334
2,531.1000
0.0368
10.8702
2,530.6000
0.1901
11.0603
2,530.5000
0.2786
11.3389
2,529.8000
0.2710
11.6099
2,529.6000
0.2531
11.8629
Trades
Time
Price(USDT)
Amount(PAXG)
09:56:10
2,623.5000
0.0843
09:52:19
2,622.5000
0.0069
09:51:58
2,622.5000
0.0075
09:49:43
2,622.5000
0.0151
09:44:45
2,622.5000
0.2249
09:42:04
2,623.5000
0.0083
09:40:15
2,623.5000
0.0064
09:37:15
2,623.5000
0.0531
09:36:50
2,623.5000
0.0197
09:36:16
2,622.5000
0.0355
09:36:02
2,622.5000
0.1531
09:35:06
2,622.5000
0.0089
09:34:06
2,622.5000
0.0173
09:33:11
2,621.5000
0.0212
09:31:25
2,620.5000
0.0076
09:30:34
2,619.5000
0.0108
09:26:53
2,618.5000
0.0269
09:26:49
2,619.5000
0.2082
09:25:02
2,620.5000
0.0158
09:21:16
2,620.5000
0.0534
09:21:03
2,621.0000
0.0135
09:19:36
2,621.0000
0.0167
09:19:19
2,621.5000
0.0197
09:18:02
2,622.5000
0.0087
09:17:02
2,622.5000
0.0185
09:16:45
2,621.5000
0.0298
09:14:24
2,621.5000
0.0819
09:13:03
2,620.5000
0.0098
09:12:07
2,620.5000
0.0227
09:12:03
2,620.5000
0.0839
09:10:50
2,621.5000
0.0381
09:10:21
2,621.5000
0.2490
09:08:47
2,621.0000
0.0111
09:08:42
2,621.0000
0.0748
09:08:08
2,622.5000
0.0144
09:01:10
2,622.5000
0.0247
09:01:06
2,622.5000
0.0172
09:00:57
2,622.5000
0.0210
08:54:02
2,621.5000
0.0154
08:49:26
2,621.5000
0.0240
08:48:17
2,620.5000
0.0397
08:42:06
2,620.5000
0.0144
08:40:11
2,621.5000
0.2141
08:39:54
2,621.5000
0.1611
08:37:13
2,622.5000
0.0116
08:37:04
2,622.5000
0.0458
08:37:00
2,622.5000
0.0533
08:36:05
2,622.5000
0.0197
08:35:04
2,622.5000
0.4348
08:34:49
2,623.5000
0.0164
08:34:32
2,623.5000
0.1123
08:34:02
2,623.5000
0.0535
08:33:49
2,623.5000
0.0533
08:33:36
2,623.5000
0.0099
08:33:32
2,623.5000
0.1043
08:33:27
2,623.5000
0.1290
08:33:23
2,623.5000
0.0106
08:33:19
2,623.5000
0.0901
08:33:01
2,623.5000
0.0165
08:32:27
2,623.5000
0.0195
08:32:19
2,622.5000
0.0399
08:28:58
2,622.5000
0.0096
08:28:54
2,622.5000
0.1194
08:22:38
2,622.5000
0.0063
08:21:47
2,622.5000
0.0129
08:15:26
2,623.5000
0.0073
08:15:08
2,623.5000
0.0494
08:15:04
2,623.5000
0.0400
08:14:14
2,623.5000
0.0122
08:11:01
2,624.5000
0.0424
08:10:23
2,623.5000
0.0065
08:07:08
2,623.5000
0.0094
08:07:04
2,623.5000
0.0172
08:06:51
2,623.5000
0.0533
08:06:29
2,623.5000
0.0390
07:59:14
2,625.5000
0.0822
07:44:36
2,624.5000
0.0878
07:33:07
2,623.5000
0.0168
07:31:20
2,623.5000
0.0281
07:19:13
2,624.5000
0.1147
07:16:56
2,623.5000
0.0515
07:13:23
2,622.5000
0.0079
07:07:05
2,624.5000
0.3207
07:05:04
2,623.5000
0.1555
07:00:44
2,624.5000
0.0365
07:00:35
2,623.5000
0.0389
06:59:01
2,621.0000
0.0228
06:57:49
2,620.5000
0.0080
06:57:23
2,620.5000
0.0122
06:53:35
2,620.0000
0.0064
06:53:05
2,620.0000
0.0154
06:52:39
2,620.0000
0.1205
06:51:22
2,621.0000
0.0167
06:27:11
2,620.5000
0.0316
06:26:33
2,620.5000
0.0068
06:17:05
2,621.5000
0.0146
06:16:10
2,621.5000
0.0210
06:15:17
2,621.5000
0.0115
06:13:01
2,621.5000
0.0164
06:07:48
2,620.5000
0.0684
Switch to Spot