PAXG/USDT
2,669.5
≈ 2,669.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,800.7000
0.0214
4.4434
2,800.5000
0.0422
4.4220
2,800.4000
0.0173
4.3798
2,800.2000
0.0789
4.3625
2,800.0000
0.0430
4.2836
2,799.9000
0.0624
4.2406
2,799.5000
0.0413
4.1782
2,799.1000
0.0514
4.1368
2,798.8000
0.0484
4.0854
2,798.4000
0.0602
4.0370
2,798.2000
0.1494
3.9768
2,798.1000
0.0225
3.8274
2,797.1000
0.0255
3.8049
2,797.0000
0.0208
3.7795
2,796.8000
0.1071
3.7586
2,796.7000
0.0383
3.6516
2,796.5000
0.0272
3.6133
2,796.0000
0.0392
3.5861
2,795.6000
0.0092
3.5468
2,795.5000
0.0254
3.5377
2,795.4000
0.0472
3.5122
2,795.2000
0.0535
3.4650
2,795.0000
0.0149
3.4116
2,794.9000
0.2990
3.3966
2,794.8000
0.0183
3.0976
2,794.5000
0.0139
3.0793
2,794.4000
0.0557
3.0655
2,794.2000
0.0672
3.0097
2,794.1000
0.0886
2.9426
2,793.9000
0.0284
2.8540
2,793.3000
0.0252
2.8256
2,793.0000
0.0591
2.8004
2,792.9000
0.0286
2.7413
2,792.8000
0.0651
2.7126
2,792.5000
0.0111
2.6476
2,792.2000
0.1565
2.6365
2,792.0000
0.0692
2.4799
2,791.8000
0.0979
2.4108
2,791.6000
0.0175
2.3129
2,791.4000
0.0407
2.2954
2,791.3000
0.0963
2.2547
2,790.9000
0.0230
2.1584
2,790.8000
0.0221
2.1355
2,790.4000
0.0190
2.1133
2,790.1000
0.0433
2.0944
2,789.5000
0.1697
2.0511
2,789.1000
0.0798
1.8814
2,788.9000
0.0638
1.8016
2,788.6000
0.0466
1.7378
2,788.3000
0.0484
1.6912
2,788.1000
0.0339
1.6428
2,787.9000
0.0285
1.6089
2,787.7000
0.0306
1.5804
2,787.4000
0.0240
1.5499
2,787.3000
0.0086
1.5258
2,786.9000
0.0913
1.5172
2,786.8000
0.0188
1.4259
2,786.5000
0.0978
1.4071
2,786.3000
0.0283
1.3093
2,785.9000
0.0537
1.2810
2,785.6000
0.0501
1.2273
2,780.5000
0.0506
1.1772
2,777.9000
0.0351
1.1266
2,774.7000
0.0440
1.0914
2,771.7000
0.0146
1.0474
2,763.6000
0.0188
1.0327
2,759.0000
0.0106
1.0140
2,754.4000
0.0285
1.0034
2,753.2000
0.0201
0.9750
2,750.8000
0.0372
0.9549
2,748.9000
0.0071
0.9176
2,746.8000
0.0421
0.9105
2,742.7000
0.0183
0.8684
2,741.5000
0.0200
0.8501
2,739.7000
0.0308
0.8301
2,736.9000
0.0149
0.7993
2,734.3000
0.0127
0.7844
2,733.3000
0.0086
0.7717
2,731.5000
0.0290
0.7631
2,727.8000
0.0479
0.7341
2,726.1000
0.0554
0.6862
2,724.9000
0.0241
0.6309
2,722.7000
0.0268
0.6068
2,719.6000
0.0575
0.5799
2,714.7000
0.0290
0.5225
2,710.6000
0.0084
0.4935
2,709.2000
0.0427
0.4851
2,706.3000
0.0286
0.4425
2,704.5000
0.0584
0.4138
2,702.1000
0.0234
0.3554
2,700.3000
0.0104
0.3320
2,696.2000
0.0457
0.3216
2,692.9000
0.0313
0.2759
2,690.7000
0.0063
0.2446
2,686.5000
0.0195
0.2383
2,682.0000
0.0590
0.2188
2,680.8000
0.0392
0.1599
2,677.1000
0.0489
0.1207
2,672.2000
0.0131
0.0717
2,670.5000
0.0586
0.0586
2,669.5≈ 2,669.50
+ 0.00%
2,668.5000
0.0320
0.0320
2,666.7000
0.0577
0.0897
2,661.7000
0.0341
0.1238
2,657.9000
0.0168
0.1406
2,656.6000
0.0284
0.1690
2,652.0000
0.0412
0.2102
2,647.7000
0.0534
0.2636
2,645.4000
0.0417
0.3053
2,642.4000
0.0656
0.3709
2,642.3000
0.0280
0.3989
2,642.2000
0.1338
0.5327
2,642.0000
0.1174
0.6501
2,641.9000
0.0967
0.7468
2,641.6000
0.0320
0.7788
2,641.3000
0.0962
0.8750
2,641.2000
0.0113
0.8863
2,640.7000
0.1150
1.0014
2,640.6000
0.0589
1.0603
2,640.1000
0.0535
1.1138
2,639.9000
0.0476
1.1613
2,639.6000
0.0379
1.1993
2,639.5000
0.0202
1.2195
2,639.3000
0.0190
1.2385
2,639.1000
0.1186
1.3571
2,638.9000
0.0300
1.3871
2,638.4000
0.0552
1.4424
2,638.3000
0.0311
1.4735
2,638.1000
0.0337
1.5072
2,638.0000
0.0130
1.5201
2,637.9000
0.0836
1.6037
2,637.8000
0.0147
1.6183
2,637.7000
0.0962
1.7145
2,637.6000
0.1192
1.8338
2,637.5000
0.0572
1.8910
2,637.2000
0.0515
1.9425
2,636.8000
0.0469
1.9894
2,636.7000
0.0571
2.0465
2,636.4000
0.1542
2.2007
2,636.3000
0.0567
2.2574
2,636.2000
0.0065
2.2639
2,636.1000
0.0332
2.2971
2,635.9000
0.0190
2.3162
2,635.8000
0.0347
2.3508
2,635.6000
0.1157
2.4665
2,635.4000
0.0280
2.4945
2,635.2000
0.0955
2.5900
2,634.6000
0.0313
2.6213
2,634.5000
0.0683
2.6896
2,634.2000
0.0263
2.7158
2,634.1000
0.1236
2.8395
2,634.0000
0.1170
2.9565
2,633.9000
0.0312
2.9878
2,633.6000
0.0479
3.0357
2,633.4000
0.0156
3.0513
2,633.2000
0.0096
3.0609
2,633.1000
0.0540
3.1149
2,633.0000
0.0179
3.1328
2,632.9000
0.2098
3.3426
2,632.8000
0.0105
3.3531
2,632.7000
0.0432
3.3963
2,632.6000
0.0368
3.4331
2,632.4000
0.0250
3.4581
2,632.2000
0.0997
3.5578
2,632.1000
0.0722
3.6301
2,631.6000
0.0392
3.6693
2,631.5000
0.0086
3.6779
2,630.9000
0.0312
3.7091
2,630.7000
0.0450
3.7541
2,630.5000
0.0395
3.7936
2,630.4000
0.0933
3.8868
2,630.3000
0.0485
3.9354
2,629.8000
0.0224
3.9578
2,629.5000
0.0089
3.9667
2,629.2000
0.0278
3.9945
2,629.0000
0.0127
4.0072
2,628.9000
0.1565
4.1637
2,628.6000
0.0734
4.2371
2,628.5000
0.0315
4.2686
2,628.1000
0.0339
4.3026
2,627.6000
0.1127
4.4153
2,627.5000
0.0110
4.4263
2,627.4000
0.0877
4.5140
2,627.3000
0.0759
4.5899
2,627.1000
0.0607
4.6506
2,627.0000
0.0640
4.7146
2,626.8000
0.0317
4.7463
2,626.5000
0.0501
4.7964
2,626.4000
0.1098
4.9062
2,626.3000
0.0722
4.9784
2,625.8000
0.1193
5.0978
2,625.4000
0.0607
5.1585
2,625.2000
0.0342
5.1927
2,625.0000
0.0822
5.2749
2,624.9000
0.0834
5.3583
2,624.7000
0.1956
5.5539
2,624.6000
0.0455
5.5994
2,624.5000
0.0387
5.6380
2,624.4000
0.1077
5.7457
2,624.2000
0.0194
5.7651
2,623.6000
0.1085
5.8737
Price
Amount (PAXG)
Total (PAXG)
2,800.7000
0.0214
4.4434
2,800.5000
0.0422
4.4220
2,800.4000
0.0173
4.3798
2,800.2000
0.0789
4.3625
2,800.0000
0.0430
4.2836
2,799.9000
0.0624
4.2406
2,799.5000
0.0413
4.1782
2,799.1000
0.0514
4.1368
2,798.8000
0.0484
4.0854
2,798.4000
0.0602
4.0370
2,798.2000
0.1494
3.9768
2,798.1000
0.0225
3.8274
2,797.1000
0.0255
3.8049
2,797.0000
0.0208
3.7795
2,796.8000
0.1071
3.7586
2,796.7000
0.0383
3.6516
2,796.5000
0.0272
3.6133
2,796.0000
0.0392
3.5861
2,795.6000
0.0092
3.5468
2,795.5000
0.0254
3.5377
2,795.4000
0.0472
3.5122
2,795.2000
0.0535
3.4650
2,795.0000
0.0149
3.4116
2,794.9000
0.2990
3.3966
2,794.8000
0.0183
3.0976
2,794.5000
0.0139
3.0793
2,794.4000
0.0557
3.0655
2,794.2000
0.0672
3.0097
2,794.1000
0.0886
2.9426
2,793.9000
0.0284
2.8540
2,793.3000
0.0252
2.8256
2,793.0000
0.0591
2.8004
2,792.9000
0.0286
2.7413
2,792.8000
0.0651
2.7126
2,792.5000
0.0111
2.6476
2,792.2000
0.1565
2.6365
2,792.0000
0.0692
2.4799
2,791.8000
0.0979
2.4108
2,791.6000
0.0175
2.3129
2,791.4000
0.0407
2.2954
2,791.3000
0.0963
2.2547
2,790.9000
0.0230
2.1584
2,790.8000
0.0221
2.1355
2,790.4000
0.0190
2.1133
2,790.1000
0.0433
2.0944
2,789.5000
0.1697
2.0511
2,789.1000
0.0798
1.8814
2,788.9000
0.0638
1.8016
2,788.6000
0.0466
1.7378
2,788.3000
0.0484
1.6912
2,788.1000
0.0339
1.6428
2,787.9000
0.0285
1.6089
2,787.7000
0.0306
1.5804
2,787.4000
0.0240
1.5499
2,787.3000
0.0086
1.5258
2,786.9000
0.0913
1.5172
2,786.8000
0.0188
1.4259
2,786.5000
0.0978
1.4071
2,786.3000
0.0283
1.3093
2,785.9000
0.0537
1.2810
2,785.6000
0.0501
1.2273
2,780.5000
0.0506
1.1772
2,777.9000
0.0351
1.1266
2,774.7000
0.0440
1.0914
2,771.7000
0.0146
1.0474
2,763.6000
0.0188
1.0327
2,759.0000
0.0106
1.0140
2,754.4000
0.0285
1.0034
2,753.2000
0.0201
0.9750
2,750.8000
0.0372
0.9549
2,748.9000
0.0071
0.9176
2,746.8000
0.0421
0.9105
2,742.7000
0.0183
0.8684
2,741.5000
0.0200
0.8501
2,739.7000
0.0308
0.8301
2,736.9000
0.0149
0.7993
2,734.3000
0.0127
0.7844
2,733.3000
0.0086
0.7717
2,731.5000
0.0290
0.7631
2,727.8000
0.0479
0.7341
2,726.1000
0.0554
0.6862
2,724.9000
0.0241
0.6309
2,722.7000
0.0268
0.6068
2,719.6000
0.0575
0.5799
2,714.7000
0.0290
0.5225
2,710.6000
0.0084
0.4935
2,709.2000
0.0427
0.4851
2,706.3000
0.0286
0.4425
2,704.5000
0.0584
0.4138
2,702.1000
0.0234
0.3554
2,700.3000
0.0104
0.3320
2,696.2000
0.0457
0.3216
2,692.9000
0.0313
0.2759
2,690.7000
0.0063
0.2446
2,686.5000
0.0195
0.2383
2,682.0000
0.0590
0.2188
2,680.8000
0.0392
0.1599
2,677.1000
0.0489
0.1207
2,672.2000
0.0131
0.0717
2,670.5000
0.0586
0.0586
2,669.5≈ 2,669.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,669.5≈ 2,669.50
+ 0.00%
2,668.5000
0.0320
0.0320
2,666.7000
0.0577
0.0897
2,661.7000
0.0341
0.1238
2,657.9000
0.0168
0.1406
2,656.6000
0.0284
0.1690
2,652.0000
0.0412
0.2102
2,647.7000
0.0534
0.2636
2,645.4000
0.0417
0.3053
2,642.4000
0.0656
0.3709
2,642.3000
0.0280
0.3989
2,642.2000
0.1338
0.5327
2,642.0000
0.1174
0.6501
2,641.9000
0.0967
0.7468
2,641.6000
0.0320
0.7788
2,641.3000
0.0962
0.8750
2,641.2000
0.0113
0.8863
2,640.7000
0.1150
1.0014
2,640.6000
0.0589
1.0603
2,640.1000
0.0535
1.1138
2,639.9000
0.0476
1.1613
2,639.6000
0.0379
1.1993
2,639.5000
0.0202
1.2195
2,639.3000
0.0190
1.2385
2,639.1000
0.1186
1.3571
2,638.9000
0.0300
1.3871
2,638.4000
0.0552
1.4424
2,638.3000
0.0311
1.4735
2,638.1000
0.0337
1.5072
2,638.0000
0.0130
1.5201
2,637.9000
0.0836
1.6037
2,637.8000
0.0147
1.6183
2,637.7000
0.0962
1.7145
2,637.6000
0.1192
1.8338
2,637.5000
0.0572
1.8910
2,637.2000
0.0515
1.9425
2,636.8000
0.0469
1.9894
2,636.7000
0.0571
2.0465
2,636.4000
0.1542
2.2007
2,636.3000
0.0567
2.2574
2,636.2000
0.0065
2.2639
2,636.1000
0.0332
2.2971
2,635.9000
0.0190
2.3162
2,635.8000
0.0347
2.3508
2,635.6000
0.1157
2.4665
2,635.4000
0.0280
2.4945
2,635.2000
0.0955
2.5900
2,634.6000
0.0313
2.6213
2,634.5000
0.0683
2.6896
2,634.2000
0.0263
2.7158
2,634.1000
0.1236
2.8395
2,634.0000
0.1170
2.9565
2,633.9000
0.0312
2.9878
2,633.6000
0.0479
3.0357
2,633.4000
0.0156
3.0513
2,633.2000
0.0096
3.0609
2,633.1000
0.0540
3.1149
2,633.0000
0.0179
3.1328
2,632.9000
0.2098
3.3426
2,632.8000
0.0105
3.3531
2,632.7000
0.0432
3.3963
2,632.6000
0.0368
3.4331
2,632.4000
0.0250
3.4581
2,632.2000
0.0997
3.5578
2,632.1000
0.0722
3.6301
2,631.6000
0.0392
3.6693
2,631.5000
0.0086
3.6779
2,630.9000
0.0312
3.7091
2,630.7000
0.0450
3.7541
2,630.5000
0.0395
3.7936
2,630.4000
0.0933
3.8868
2,630.3000
0.0485
3.9354
2,629.8000
0.0224
3.9578
2,629.5000
0.0089
3.9667
2,629.2000
0.0278
3.9945
2,629.0000
0.0127
4.0072
2,628.9000
0.1565
4.1637
2,628.6000
0.0734
4.2371
2,628.5000
0.0315
4.2686
2,628.1000
0.0339
4.3026
2,627.6000
0.1127
4.4153
2,627.5000
0.0110
4.4263
2,627.4000
0.0877
4.5140
2,627.3000
0.0759
4.5899
2,627.1000
0.0607
4.6506
2,627.0000
0.0640
4.7146
2,626.8000
0.0317
4.7463
2,626.5000
0.0501
4.7964
2,626.4000
0.1098
4.9062
2,626.3000
0.0722
4.9784
2,625.8000
0.1193
5.0978
2,625.4000
0.0607
5.1585
2,625.2000
0.0342
5.1927
2,625.0000
0.0822
5.2749
2,624.9000
0.0834
5.3583
2,624.7000
0.1956
5.5539
2,624.6000
0.0455
5.5994
2,624.5000
0.0387
5.6380
2,624.4000
0.1077
5.7457
2,624.2000
0.0194
5.7651
2,623.6000
0.1085
5.8737
Trades
Time
Price(USDT)
Amount(PAXG)
21:07:45
2,669.5000
0.0082
21:07:41
2,669.5000
0.0153
21:06:41
2,668.5000
0.2028
21:06:36
2,668.5000
0.0127
21:06:31
2,668.5000
0.0480
21:06:27
2,668.5000
0.0080
21:06:08
2,668.5000
0.0150
21:05:11
2,668.5000
0.0150
21:04:31
2,668.5000
0.0949
20:58:08
2,668.5000
0.0239
20:57:43
2,668.5000
0.0210
20:53:21
2,667.5000
0.0150
20:49:16
2,667.5000
0.0092
20:48:24
2,668.5000
0.0065
20:48:11
2,668.5000
0.0078
20:48:06
2,668.5000
0.0078
20:47:58
2,668.5000
0.0078
20:47:30
2,668.5000
0.0655
20:47:16
2,668.5000
0.0800
20:46:47
2,668.5000
0.0858
20:44:19
2,667.5000
0.0114
20:43:48
2,667.5000
0.0094
20:43:02
2,666.5000
0.0073
20:42:46
2,666.5000
0.0160
20:42:42
2,665.5000
0.0154
20:41:54
2,665.5000
0.1338
20:38:07
2,665.5000
0.0184
20:37:38
2,664.5000
0.0371
20:37:34
2,664.5000
0.0640
20:36:57
2,664.5000
0.0579
20:35:37
2,664.5000
0.0161
20:35:19
2,665.5000
0.0239
20:35:13
2,665.5000
0.0472
20:34:23
2,665.5000
0.0085
20:33:49
2,665.0000
0.0063
20:31:55
2,665.5000
0.0273
20:31:04
2,665.5000
0.0270
20:26:37
2,664.5000
0.1333
20:24:58
2,664.5000
0.0777
20:24:54
2,664.5000
0.1301
20:19:15
2,664.5000
0.0139
20:15:49
2,664.0000
0.0750
20:15:32
2,664.5000
0.0609
20:10:41
2,665.5000
0.0096
20:10:36
2,665.5000
0.0085
20:08:33
2,665.5000
0.0224
20:02:35
2,664.5000
0.0678
20:02:22
2,664.5000
0.0080
19:56:11
2,664.0000
0.0099
19:56:06
2,664.0000
0.2017
19:55:10
2,664.5000
0.0066
19:53:54
2,665.5000
0.0766
19:52:07
2,666.5000
0.0064
19:52:00
2,665.5000
0.0459
19:51:55
2,664.5000
0.0159
19:46:44
2,665.5000
0.0065
19:46:39
2,665.5000
0.0128
19:45:16
2,665.5000
0.0167
19:44:18
2,665.5000
0.0294
19:43:26
2,665.5000
0.0138
19:42:41
2,665.5000
0.0281
19:41:24
2,665.5000
0.0256
19:36:26
2,665.5000
0.0314
19:35:52
2,665.5000
0.0170
19:28:54
2,665.5000
0.0062
19:26:56
2,665.5000
0.0088
19:23:52
2,665.5000
0.0142
19:20:39
2,665.5000
0.0104
19:19:23
2,665.5000
0.0075
19:18:53
2,665.5000
0.0075
19:18:47
2,665.5000
0.0102
19:12:04
2,665.5000
0.0150
19:11:58
2,665.5000
0.0949
19:11:41
2,665.5000
0.0178
19:09:41
2,665.5000
0.0132
19:04:36
2,665.5000
0.0081
19:02:09
2,665.5000
0.0078
19:01:39
2,665.5000
0.0113
18:55:53
2,665.5000
0.0114
18:50:18
2,664.5000
0.0160
18:50:13
2,664.5000
0.0080
18:50:08
2,664.5000
0.0118
18:49:03
2,665.5000
0.0091
18:47:28
2,665.0000
0.0250
18:47:24
2,664.5000
0.0890
18:47:06
2,664.5000
0.2858
18:46:44
2,665.5000
0.0225
18:43:01
2,665.5000
0.0750
18:39:03
2,665.5000
0.2763
18:38:51
2,664.5000
0.0081
18:38:07
2,664.5000
0.0579
18:34:17
2,664.5000
0.0200
18:32:31
2,664.5000
0.0083
18:32:22
2,664.5000
0.0625
18:28:18
2,664.5000
0.0256
18:27:52
2,664.5000
0.0082
18:27:20
2,664.5000
0.0577
18:26:41
2,663.5000
0.0172
18:26:12
2,663.5000
0.0433
18:21:11
2,663.5000
0.0121
Switch to Spot