PAXG/USDT
2,680.5
≈ 2,680.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,802.1000
0.2510
4.6522
2,801.5000
0.0180
4.4012
2,801.0000
0.0840
4.3831
2,800.8000
0.0500
4.2992
2,800.7000
0.0214
4.2492
2,800.5000
0.0422
4.2278
2,800.4000
0.0173
4.1856
2,800.2000
0.0789
4.1683
2,800.0000
0.0430
4.0894
2,799.9000
0.0624
4.0464
2,799.5000
0.0587
3.9840
2,799.1000
0.0514
3.9252
2,798.8000
0.0484
3.8739
2,798.4000
0.0602
3.8254
2,798.2000
0.1494
3.7653
2,798.1000
0.0225
3.6158
2,797.1000
0.0255
3.5934
2,797.0000
0.0208
3.5679
2,796.8000
0.1071
3.5471
2,796.7000
0.0383
3.4400
2,796.5000
0.0272
3.4017
2,796.0000
0.0392
3.3745
2,795.9000
0.0303
3.3353
2,795.6000
0.0092
3.3049
2,795.5000
0.0254
3.2958
2,795.4000
0.0472
3.2703
2,795.2000
0.0535
3.2232
2,795.0000
0.0149
3.1697
2,794.9000
0.1023
3.1548
2,794.8000
0.0183
3.0525
2,794.5000
0.0139
3.0342
2,794.4000
0.0557
3.0204
2,794.2000
0.0672
2.9646
2,794.1000
0.0886
2.8974
2,793.9000
0.0284
2.8088
2,793.3000
0.0252
2.7804
2,793.0000
0.0591
2.7552
2,792.9000
0.0286
2.6961
2,792.8000
0.0651
2.6675
2,792.5000
0.0111
2.6025
2,792.2000
0.1565
2.5914
2,792.0000
0.0692
2.4348
2,791.8000
0.0979
2.3657
2,791.6000
0.0175
2.2678
2,791.4000
0.0407
2.2503
2,791.3000
0.0963
2.2096
2,790.9000
0.0230
2.1133
2,790.8000
0.0339
2.0903
2,790.4000
0.0190
2.0564
2,790.1000
0.0433
2.0375
2,789.5000
0.1697
1.9942
2,788.9000
0.0638
1.8245
2,788.6000
0.0466
1.7607
2,788.3000
0.0484
1.7141
2,788.1000
0.0339
1.6657
2,787.9000
0.0285
1.6318
2,787.7000
0.0306
1.6033
2,787.4000
0.0240
1.5727
2,787.3000
0.0086
1.5487
2,786.9000
0.0913
1.5401
2,786.8000
0.0188
1.4488
2,786.6000
0.0403
1.430{3}
2,786.5000
0.0978
1.3897
2,786.3000
0.0283
1.2919
2,785.9000
0.0537
1.2637
2,785.6000
0.0501
1.2099
2,782.0000
0.0113
1.1598
2,778.8000
0.0392
1.1485
2,775.4000
0.0120
1.1094
2,770.7000
0.0095
1.0974
2,767.4000
0.0295
1.0880
2,762.9000
0.0323
1.0584
2,758.9000
0.0144
1.0262
2,754.5000
0.0381
1.0118
2,749.6000
0.0434
0.9737
2,748.6000
0.0491
0.9303
2,745.5000
0.0541
0.8812
2,743.3000
0.0363
0.8271
2,740.0000
0.0074
0.7909
2,735.7000
0.0449
0.7835
2,734.0000
0.0427
0.7385
2,730.9000
0.0454
0.6958
2,727.8000
0.0086
0.6504
2,725.9000
0.0103
0.6419
2,723.5000
0.0410
0.6315
2,722.2000
0.0215
0.5905
2,717.7000
0.0178
0.5691
2,714.6000
0.0386
0.5512
2,710.0000
0.0594
0.5126
2,706.3000
0.0080
0.4532
2,704.5000
0.0599
0.4452
2,701.5000
0.0456
0.3853
2,699.2000
0.0525
0.3397
2,697.9000
0.0432
0.2872
2,693.7000
0.0275
0.2440
2,692.5000
0.0588
0.2166
2,687.8000
0.0464
0.1578
2,685.4000
0.0491
0.1114
2,683.5000
0.0128
0.0623
2,681.5000
0.0495
0.0495
2,680.5≈ 2,680.50
+ 0.00%
2,679.5000
0.0185
0.0185
2,677.4000
0.0280
0.0465
2,675.4000
0.0114
0.0579
2,672.9000
0.0286
0.0865
2,668.1000
0.0086
0.0951
2,666.8000
0.0197
0.1148
2,662.5000
0.0072
0.1221
2,661.1000
0.0516
0.1737
2,658.7000
0.0399
0.2136
2,655.6000
0.0432
0.2568
2,653.7000
0.0372
0.2940
2,649.9000
0.0404
0.3344
2,645.2000
0.0196
0.3540
2,642.0000
0.0311
0.3851
2,637.4000
0.0444
0.4295
2,636.0000
0.0317
0.4612
2,633.5000
0.0608
0.5220
2,631.5000
0.0596
0.5816
2,628.3000
0.0581
0.6397
2,625.1000
0.0473
0.6870
2,623.3000
0.0499
0.7369
2,618.9000
0.0378
0.7747
2,615.5000
0.0480
0.8227
2,613.2000
0.0400
0.8627
2,610.0000
0.0194
0.8822
2,608.9000
0.0266
0.9087
2,603.9000
0.0616
0.9704
2,599.4000
0.0395
1.0099
2,595.3000
0.0484
1.0582
2,590.7000
0.0488
1.1070
2,587.3000
0.0088
1.1158
2,582.5000
0.0371
1.1529
2,579.0000
0.0117
1.1647
2,575.7000
0.0246
1.1892
2,571.0000
0.0624
1.2516
2,566.7000
0.0275
1.2791
2,562.5000
0.0443
1.3234
2,561.4000
0.0365
1.3599
2,557.7000
0.0175
1.3774
2,555.0000
0.0435
1.4209
2,549.3000
0.1842
1.6051
2,547.8000
0.5013
2.1064
2,547.5000
0.5222
2.6285
2,547.4000
0.2899
2.9184
2,547.2000
0.1842
3.1027
2,547.1000
0.4811
3.5837
2,546.5000
0.2408
3.8245
2,546.4000
0.3363
4.1608
2,546.1000
0.1279
4.2887
2,545.9000
0.2028
4.4914
2,544.9000
0.1358
4.6272
2,544.3000
0.5533
5.1806
2,544.2000
0.0562
5.2368
2,543.5000
0.0234
5.2601
2,542.6000
0.0249
5.2850
2,541.6000
0.0203
5.3053
2,541.4000
0.1369
5.4422
2,541.0000
0.1881
5.6304
2,540.4000
0.1107
5.7411
2,540.3000
0.2823
6.0234
2,539.9000
0.3210
6.3444
2,539.0000
0.2651
6.6095
2,538.8000
0.2962
6.9057
2,538.0000
0.2776
7.1832
2,537.8000
0.3821
7.5654
2,536.8000
0.5337
8.0991
2,536.7000
0.3002
8.3993
2,536.6000
0.1353
8.5345
2,536.0000
0.4597
8.9943
2,535.4000
0.1037
9.0980
2,534.8000
0.2734
9.3715
2,534.6000
0.3037
9.6752
2,534.4000
0.3376
10.0128
2,534.0000
0.1020
10.1148
2,533.2000
0.1158
10.2307
2,532.0000
0.0721
10.3028
2,531.2000
0.2564
10.5591
2,530.6000
0.1901
10.7492
2,530.5000
0.2786
11.0278
2,529.8000
0.2710
11.2988
2,529.6000
0.2531
11.5519
2,529.2000
0.0757
11.6276
2,528.7000
0.2017
11.8293
2,528.5000
0.6487
12.4780
2,528.1000
0.1497
12.6277
2,526.5000
0.1753
12.8031
2,526.4000
0.1730
12.9761
2,526.3000
0.0378
13.0140
2,526.2000
0.3453
13.3593
2,525.9000
0.5381
13.8974
2,525.5000
0.0535
13.9509
2,525.1000
0.3086
14.2595
2,524.8000
0.6039
14.8634
2,523.8000
0.1258
14.9892
2,523.4000
0.0648
15.0540
2,522.3000
0.6238
15.6778
2,522.0000
0.1637
15.8415
2,520.9000
0.2119
16.0533
2,520.8000
0.2293
16.2827
2,519.2000
0.2520
16.5346
Price
Amount (PAXG)
Total (PAXG)
2,802.1000
0.2510
4.6522
2,801.5000
0.0180
4.4012
2,801.0000
0.0840
4.3831
2,800.8000
0.0500
4.2992
2,800.7000
0.0214
4.2492
2,800.5000
0.0422
4.2278
2,800.4000
0.0173
4.1856
2,800.2000
0.0789
4.1683
2,800.0000
0.0430
4.0894
2,799.9000
0.0624
4.0464
2,799.5000
0.0587
3.9840
2,799.1000
0.0514
3.9252
2,798.8000
0.0484
3.8739
2,798.4000
0.0602
3.8254
2,798.2000
0.1494
3.7653
2,798.1000
0.0225
3.6158
2,797.1000
0.0255
3.5934
2,797.0000
0.0208
3.5679
2,796.8000
0.1071
3.5471
2,796.7000
0.0383
3.4400
2,796.5000
0.0272
3.4017
2,796.0000
0.0392
3.3745
2,795.9000
0.0303
3.3353
2,795.6000
0.0092
3.3049
2,795.5000
0.0254
3.2958
2,795.4000
0.0472
3.2703
2,795.2000
0.0535
3.2232
2,795.0000
0.0149
3.1697
2,794.9000
0.1023
3.1548
2,794.8000
0.0183
3.0525
2,794.5000
0.0139
3.0342
2,794.4000
0.0557
3.0204
2,794.2000
0.0672
2.9646
2,794.1000
0.0886
2.8974
2,793.9000
0.0284
2.8088
2,793.3000
0.0252
2.7804
2,793.0000
0.0591
2.7552
2,792.9000
0.0286
2.6961
2,792.8000
0.0651
2.6675
2,792.5000
0.0111
2.6025
2,792.2000
0.1565
2.5914
2,792.0000
0.0692
2.4348
2,791.8000
0.0979
2.3657
2,791.6000
0.0175
2.2678
2,791.4000
0.0407
2.2503
2,791.3000
0.0963
2.2096
2,790.9000
0.0230
2.1133
2,790.8000
0.0339
2.0903
2,790.4000
0.0190
2.0564
2,790.1000
0.0433
2.0375
2,789.5000
0.1697
1.9942
2,788.9000
0.0638
1.8245
2,788.6000
0.0466
1.7607
2,788.3000
0.0484
1.7141
2,788.1000
0.0339
1.6657
2,787.9000
0.0285
1.6318
2,787.7000
0.0306
1.6033
2,787.4000
0.0240
1.5727
2,787.3000
0.0086
1.5487
2,786.9000
0.0913
1.5401
2,786.8000
0.0188
1.4488
2,786.6000
0.0403
1.430{3}
2,786.5000
0.0978
1.3897
2,786.3000
0.0283
1.2919
2,785.9000
0.0537
1.2637
2,785.6000
0.0501
1.2099
2,782.0000
0.0113
1.1598
2,778.8000
0.0392
1.1485
2,775.4000
0.0120
1.1094
2,770.7000
0.0095
1.0974
2,767.4000
0.0295
1.0880
2,762.9000
0.0323
1.0584
2,758.9000
0.0144
1.0262
2,754.5000
0.0381
1.0118
2,749.6000
0.0434
0.9737
2,748.6000
0.0491
0.9303
2,745.5000
0.0541
0.8812
2,743.3000
0.0363
0.8271
2,740.0000
0.0074
0.7909
2,735.7000
0.0449
0.7835
2,734.0000
0.0427
0.7385
2,730.9000
0.0454
0.6958
2,727.8000
0.0086
0.6504
2,725.9000
0.0103
0.6419
2,723.5000
0.0410
0.6315
2,722.2000
0.0215
0.5905
2,717.7000
0.0178
0.5691
2,714.6000
0.0386
0.5512
2,710.0000
0.0594
0.5126
2,706.3000
0.0080
0.4532
2,704.5000
0.0599
0.4452
2,701.5000
0.0456
0.3853
2,699.2000
0.0525
0.3397
2,697.9000
0.0432
0.2872
2,693.7000
0.0275
0.2440
2,692.5000
0.0588
0.2166
2,687.8000
0.0464
0.1578
2,685.4000
0.0491
0.1114
2,683.5000
0.0128
0.0623
2,681.5000
0.0495
0.0495
2,680.5≈ 2,680.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,680.5≈ 2,680.50
+ 0.00%
2,679.5000
0.0185
0.0185
2,677.4000
0.0280
0.0465
2,675.4000
0.0114
0.0579
2,672.9000
0.0286
0.0865
2,668.1000
0.0086
0.0951
2,666.8000
0.0197
0.1148
2,662.5000
0.0072
0.1221
2,661.1000
0.0516
0.1737
2,658.7000
0.0399
0.2136
2,655.6000
0.0432
0.2568
2,653.7000
0.0372
0.2940
2,649.9000
0.0404
0.3344
2,645.2000
0.0196
0.3540
2,642.0000
0.0311
0.3851
2,637.4000
0.0444
0.4295
2,636.0000
0.0317
0.4612
2,633.5000
0.0608
0.5220
2,631.5000
0.0596
0.5816
2,628.3000
0.0581
0.6397
2,625.1000
0.0473
0.6870
2,623.3000
0.0499
0.7369
2,618.9000
0.0378
0.7747
2,615.5000
0.0480
0.8227
2,613.2000
0.0400
0.8627
2,610.0000
0.0194
0.8822
2,608.9000
0.0266
0.9087
2,603.9000
0.0616
0.9704
2,599.4000
0.0395
1.0099
2,595.3000
0.0484
1.0582
2,590.7000
0.0488
1.1070
2,587.3000
0.0088
1.1158
2,582.5000
0.0371
1.1529
2,579.0000
0.0117
1.1647
2,575.7000
0.0246
1.1892
2,571.0000
0.0624
1.2516
2,566.7000
0.0275
1.2791
2,562.5000
0.0443
1.3234
2,561.4000
0.0365
1.3599
2,557.7000
0.0175
1.3774
2,555.0000
0.0435
1.4209
2,549.3000
0.1842
1.6051
2,547.8000
0.5013
2.1064
2,547.5000
0.5222
2.6285
2,547.4000
0.2899
2.9184
2,547.2000
0.1842
3.1027
2,547.1000
0.4811
3.5837
2,546.5000
0.2408
3.8245
2,546.4000
0.3363
4.1608
2,546.1000
0.1279
4.2887
2,545.9000
0.2028
4.4914
2,544.9000
0.1358
4.6272
2,544.3000
0.5533
5.1806
2,544.2000
0.0562
5.2368
2,543.5000
0.0234
5.2601
2,542.6000
0.0249
5.2850
2,541.6000
0.0203
5.3053
2,541.4000
0.1369
5.4422
2,541.0000
0.1881
5.6304
2,540.4000
0.1107
5.7411
2,540.3000
0.2823
6.0234
2,539.9000
0.3210
6.3444
2,539.0000
0.2651
6.6095
2,538.8000
0.2962
6.9057
2,538.0000
0.2776
7.1832
2,537.8000
0.3821
7.5654
2,536.8000
0.5337
8.0991
2,536.7000
0.3002
8.3993
2,536.6000
0.1353
8.5345
2,536.0000
0.4597
8.9943
2,535.4000
0.1037
9.0980
2,534.8000
0.2734
9.3715
2,534.6000
0.3037
9.6752
2,534.4000
0.3376
10.0128
2,534.0000
0.1020
10.1148
2,533.2000
0.1158
10.2307
2,532.0000
0.0721
10.3028
2,531.2000
0.2564
10.5591
2,530.6000
0.1901
10.7492
2,530.5000
0.2786
11.0278
2,529.8000
0.2710
11.2988
2,529.6000
0.2531
11.5519
2,529.2000
0.0757
11.6276
2,528.7000
0.2017
11.8293
2,528.5000
0.6487
12.4780
2,528.1000
0.1497
12.6277
2,526.5000
0.1753
12.8031
2,526.4000
0.1730
12.9761
2,526.3000
0.0378
13.0140
2,526.2000
0.3453
13.3593
2,525.9000
0.5381
13.8974
2,525.5000
0.0535
13.9509
2,525.1000
0.3086
14.2595
2,524.8000
0.6039
14.8634
2,523.8000
0.1258
14.9892
2,523.4000
0.0648
15.0540
2,522.3000
0.6238
15.6778
2,522.0000
0.1637
15.8415
2,520.9000
0.2119
16.0533
2,520.8000
0.2293
16.2827
2,519.2000
0.2520
16.5346
Trades
Time
Price(USDT)
Amount(PAXG)
04:40:45
2,680.5000
0.0139
04:40:41
2,680.5000
0.2398
04:38:19
2,681.5000
0.0328
04:38:10
2,681.5000
0.0073
04:37:53
2,682.5000
0.0075
04:37:49
2,682.5000
0.0206
04:37:40
2,683.5000
0.0075
04:37:31
2,683.5000
0.0266
04:36:09
2,683.5000
0.0090
04:36:05
2,683.5000
0.0636
04:33:43
2,682.5000
0.0193
04:31:27
2,682.5000
0.0897
04:31:13
2,681.5000
0.0061
04:30:56
2,681.5000
0.0187
04:28:56
2,680.5000
0.0196
04:28:23
2,681.5000
0.0130
04:28:18
2,681.5000
0.0071
04:28:01
2,681.5000
0.0224
04:27:02
2,681.5000
0.0076
04:26:53
2,681.5000
0.0369
04:26:49
2,680.5000
0.0252
04:25:48
2,679.5000
0.0799
04:25:39
2,680.5000
0.0090
04:25:26
2,680.0000
0.0071
04:25:22
2,680.0000
0.0075
04:25:18
2,680.5000
0.1367
04:25:13
2,680.5000
0.0707
04:24:30
2,681.0000
0.0425
04:24:21
2,681.5000
0.0149
04:23:43
2,681.5000
0.0075
04:22:39
2,681.0000
0.0149
04:20:42
2,681.5000
0.2468
04:20:38
2,682.5000
0.0302
04:20:05
2,683.5000
0.0487
04:19:36
2,684.5000
0.0119
04:19:31
2,683.5000
0.0382
04:19:27
2,683.5000
0.0368
04:19:22
2,684.5000
0.0400
04:18:57
2,684.5000
0.0787
04:18:43
2,685.5000
0.0096
04:18:34
2,686.0000
0.0413
04:15:33
2,686.5000
0.0281
04:13:58
2,686.5000
0.0080
04:13:54
2,686.5000
0.0200
04:13:49
2,686.5000
0.0127
04:13:45
2,686.5000
0.0200
04:13:41
2,686.5000
0.0120
04:13:36
2,686.5000
0.0600
04:13:32
2,684.5000
0.0805
04:12:10
2,683.5000
0.0088
04:11:45
2,683.5000
0.0789
04:08:05
2,684.5000
0.0400
04:07:48
2,684.5000
0.0133
04:07:44
2,684.5000
0.0267
04:06:56
2,684.5000
0.0120
04:06:43
2,684.5000
0.0112
04:04:40
2,682.5000
0.0972
04:01:44
2,681.5000
0.0267
04:01:40
2,681.5000
0.0133
04:00:25
2,681.5000
0.0281
04:00:17
2,682.5000
0.0074
03:57:42
2,682.5000
0.0081
03:55:45
2,682.5000
0.0066
03:55:18
2,682.5000
0.0149
03:53:38
2,681.0000
0.0737
03:50:28
2,682.5000
0.0120
03:50:19
2,682.5000
0.0438
03:49:09
2,683.5000
0.0063
03:49:01
2,682.5000
0.0564
03:47:13
2,683.5000
0.0453
03:46:38
2,683.5000
0.0450
03:45:58
2,685.5000
0.2120
03:45:54
2,685.5000
0.1321
03:45:49
2,685.5000
0.0100
03:45:01
2,685.5000
0.0434
03:44:14
2,684.5000
0.0800
03:44:09
2,684.5000
0.1216
03:44:05
2,684.5000
0.0648
03:41:24
2,684.5000
0.0907
03:40:40
2,685.5000
0.0080
03:40:36
2,685.5000
0.0269
03:40:31
2,685.5000
0.0193
03:39:21
2,686.0000
0.0843
03:39:16
2,686.5000
0.0160
03:39:11
2,686.5000
0.0160
03:39:07
2,686.5000
0.0088
03:39:03
2,687.0000
0.0628
03:38:58
2,685.5000
0.0326
03:37:39
2,685.0000
0.0408
03:37:26
2,685.5000
0.0073
03:35:58
2,685.5000
0.0967
03:35:54
2,685.5000
0.0312
03:35:23
2,684.5000
0.0149
03:33:35
2,685.5000
0.0435
03:33:31
2,685.5000
0.0160
03:33:18
2,685.5000
0.0063
03:33:14
2,686.5000
0.0160
03:33:10
2,686.5000
0.0165
03:33:05
2,687.0000
0.0160
03:33:00
2,686.5000
0.1682
Switch to Spot