NEAR/USDT
5.197
≈ 5.19
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.4230
24.8554
4K
5.4110
68.1900
4K
5.4070
90.3821
4K
5.4040
42.5492
4K
5.3950
38.1443
4K
5.3870
13.8981
4K
5.3760
90.6941
4K
5.3730
18.4493
4K
5.3650
48.0899
4K
5.3570
60.5391
4K
5.3430
23.2210
4K
5.3350
54.0789
4K
5.3230
74.7938
4K
5.3160
57.5159
4K
5.3090
14.3267
4K
5.3050
26.3450
4K
5.3030
46.5747
4K
5.2990
12.4325
4K
5.2950
18.5598
4K
5.2940
41.8485
4K
5.2900
6.4375
4K
5.2880
15.3058
4K
5.2850
19.3721
4K
5.2830
46.8002
3K
5.2820
46.5613
3K
5.2800
39.4539
3K
5.2770
35.8765
3K
5.2760
40.3806
3K
5.2730
37.4868
3K
5.2720
19.1728
3K
5.2690
32.5350
3K
5.2660
34.8003
3K
5.2650
35.4589
3K
5.2630
43.1624
3K
5.2590
39.1621
3K
5.2570
27.2400
3K
5.2540
45.8061
3K
5.2520
28.5423
3K
5.2490
6.3050
3K
5.2460
11.3739
3K
5.2450
9.7712
3K
5.2430
17.4371
3K
5.2410
30.6816
3K
5.2400
9.5194
3K
5.2370
43.4148
3K
5.2350
27.2828
3K
5.2330
36.2235
3K
5.2290
37.6574
3K
5.2250
10.7401
3K
5.2220
28.8450
3K
5.2190
35.8386
3K
5.2180
47.2466
3K
5.2140
20.6669
3K
5.2110
36.5637
3K
5.2080
581.7388
3K
5.2060
583.9453
2K
5.2020
707.5644
1K
5.1990
655.2814
655.2814
5.197≈ 5.19
+ 0.00%
5.1950
583.9388
583.9388
5.1910
643.7890
1K
5.1860
636.1603
2K
5.1830
44.1448
2K
5.1790
40.6196
2K
5.1750
28.4140
2K
5.1700
16.7888
2K
5.1680
44.9279
2K
5.1640
46.9146
2K
5.1600
44.3792
2K
5.1550
5.5327
2K
5.1500
48.5154
2K
5.1470
33.7292
2K
5.1440
19.8053
2K
5.1400
11.8905
2K
5.1380
22.1304
2K
5.1350
37.4842
2K
5.1320
18.4409
2K
5.1300
29.1568
2K
5.1260
28.0436
2K
5.1220
8.2659
2K
5.1190
33.8072
2K
5.1150
7.4314
2K
5.1120
43.7998
2K
5.1070
44.1631
3K
5.1040
13.5734
3K
5.1020
39.3773
3K
5.0980
47.6073
3K
5.0940
35.8864
3K
5.0920
45.7121
3K
5.0880
12.7542
3K
5.0860
27.2748
3K
5.0820
6.1255
3K
5.0790
48.0807
3K
5.0770
18.7442
3K
5.0740
8.1252
3K
5.0700
35.6087
3K
5.0670
41.5821
3K
5.0620
27.5189
3K
5.0600
44.9417
3K
5.0550
19.4210
3K
5.0500
20.0379
3K
5.0470
37.1997
3K
5.0420
10.9638
3K
5.0340
72.7681
3K
5.0260
60.8279
3K
5.0130
15.4986
3K
5.0040
61.0360
3K
4.9890
82.9899
3K
4.9800
29.0202
3K
4.9710
64.8667
3K
4.9670
35.1128
3K
4.9550
22.3611
4K
4.9460
13.6903
4K
4.9360
16.0559
4K
4.9320
69.6746
4K
4.9270
39.6015
4K
4.9140
73.4462
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.4230
24.8554
4K
5.4110
68.1900
4K
5.4070
90.3821
4K
5.4040
42.5492
4K
5.3950
38.1443
4K
5.3870
13.8981
4K
5.3760
90.6941
4K
5.3730
18.4493
4K
5.3650
48.0899
4K
5.3570
60.5391
4K
5.3430
23.2210
4K
5.3350
54.0789
4K
5.3230
74.7938
4K
5.3160
57.5159
4K
5.3090
14.3267
4K
5.3050
26.3450
4K
5.3030
46.5747
4K
5.2990
12.4325
4K
5.2950
18.5598
4K
5.2940
41.8485
4K
5.2900
6.4375
4K
5.2880
15.3058
4K
5.2850
19.3721
4K
5.2830
46.8002
3K
5.2820
46.5613
3K
5.2800
39.4539
3K
5.2770
35.8765
3K
5.2760
40.3806
3K
5.2730
37.4868
3K
5.2720
19.1728
3K
5.2690
32.5350
3K
5.2660
34.8003
3K
5.2650
35.4589
3K
5.2630
43.1624
3K
5.2590
39.1621
3K
5.2570
27.2400
3K
5.2540
45.8061
3K
5.2520
28.5423
3K
5.2490
6.3050
3K
5.2460
11.3739
3K
5.2450
9.7712
3K
5.2430
17.4371
3K
5.2410
30.6816
3K
5.2400
9.5194
3K
5.2370
43.4148
3K
5.2350
27.2828
3K
5.2330
36.2235
3K
5.2290
37.6574
3K
5.2250
10.7401
3K
5.2220
28.8450
3K
5.2190
35.8386
3K
5.2180
47.2466
3K
5.2140
20.6669
3K
5.2110
36.5637
3K
5.2080
581.7388
3K
5.2060
583.9453
2K
5.2020
707.5644
1K
5.1990
655.2814
655.2814
5.197≈ 5.19
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.197≈ 5.19
+ 0.00%
5.1950
583.9388
583.9388
5.1910
643.7890
1K
5.1860
636.1603
2K
5.1830
44.1448
2K
5.1790
40.6196
2K
5.1750
28.4140
2K
5.1700
16.7888
2K
5.1680
44.9279
2K
5.1640
46.9146
2K
5.1600
44.3792
2K
5.1550
5.5327
2K
5.1500
48.5154
2K
5.1470
33.7292
2K
5.1440
19.8053
2K
5.1400
11.8905
2K
5.1380
22.1304
2K
5.1350
37.4842
2K
5.1320
18.4409
2K
5.1300
29.1568
2K
5.1260
28.0436
2K
5.1220
8.2659
2K
5.1190
33.8072
2K
5.1150
7.4314
2K
5.1120
43.7998
2K
5.1070
44.1631
3K
5.1040
13.5734
3K
5.1020
39.3773
3K
5.0980
47.6073
3K
5.0940
35.8864
3K
5.0920
45.7121
3K
5.0880
12.7542
3K
5.0860
27.2748
3K
5.0820
6.1255
3K
5.0790
48.0807
3K
5.0770
18.7442
3K
5.0740
8.1252
3K
5.0700
35.6087
3K
5.0670
41.5821
3K
5.0620
27.5189
3K
5.0600
44.9417
3K
5.0550
19.4210
3K
5.0500
20.0379
3K
5.0470
37.1997
3K
5.0420
10.9638
3K
5.0340
72.7681
3K
5.0260
60.8279
3K
5.0130
15.4986
3K
5.0040
61.0360
3K
4.9890
82.9899
3K
4.9800
29.0202
3K
4.9710
64.8667
3K
4.9670
35.1128
3K
4.9550
22.3611
4K
4.9460
13.6903
4K
4.9360
16.0559
4K
4.9320
69.6746
4K
4.9270
39.6015
4K
4.9140
73.4462
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
14:46:51
5.1970
5.1991
14:46:47
5.1970
3.5393
14:46:39
5.1960
4.7070
14:46:34
5.1960
18.4380
14:46:26
5.1960
5.6186
14:46:16
5.1970
26.4820
14:46:11
5.1960
6.3740
14:46:02
5.1950
6.0454
14:45:58
5.1940
7.4404
14:45:53
5.1940
3.7957
14:45:49
5.1940
22.2920
14:45:45
5.1960
6.8111
14:45:41
5.1940
4.2353
14:45:36
5.1930
7.0131
14:45:32
5.1940
11.1360
14:45:28
5.1960
14.3620
14:45:24
5.1950
4.4701
14:45:19
5.1940
21.4220
14:45:15
5.1920
5.3747
14:45:10
5.1920
3.4225
14:45:06
5.1920
17.0580
14:45:02
5.1920
7.7734
14:44:53
5.1900
7.2691
14:44:49
5.1900
3.2778
14:44:45
5.1900
7.3721
14:44:41
5.1890
5.2884
14:44:36
5.1890
12.4520
14:44:32
5.1890
6.5509
14:44:28
5.1870
7.0318
14:44:23
5.1870
5.8647
14:44:19
5.1870
6.8688
14:44:14
5.1870
15.6980
14:44:10
5.1890
10.5940
14:44:06
5.1890
3.4701
14:44:02
5.1880
3.8219
14:43:58
5.1880
20.5140
14:43:53
5.1870
10.0220
14:43:49
5.1870
7.2713
14:43:41
5.1870
10.8940
14:43:36
5.1850
16.9000
14:43:32
5.1830
7.1755
14:43:28
5.1830
5.6597
14:43:24
5.1830
6.2747
14:43:20
5.1830
5.4050
14:43:15
5.1810
18.6420
14:43:11
5.1800
3.5672
14:43:06
5.1800
4.2521
14:43:02
5.1790
1.8040
14:43:02
5.1790
3.3631
14:43:02
5.1790
4.5308
14:43:02
5.1790
2.1600
14:42:58
5.1800
5.8430
14:42:54
5.1790
6.7480
14:42:49
5.1790
3.3631
14:42:45
5.1790
4.5308
14:42:41
5.1790
3.2100
14:42:41
5.1790
4.8131
14:42:41
5.1800
11.9889
14:42:32
5.1800
4.8131
14:42:28
5.1800
16.8020
14:42:24
5.1820
5.7288
14:42:16
5.1820
4.4790
14:42:11
5.1820
15.4480
14:42:07
5.1820
6.4098
14:42:02
5.1820
4.3548
14:41:58
5.1830
4.9471
14:41:54
5.1810
10.1980
14:41:50
5.1810
7.3386
14:41:45
5.1820
3.4232
14:41:40
5.1820
13.3060
14:41:35
5.1830
7.8907
14:41:25
5.1830
10.2480
14:41:21
5.1830
3.9608
14:41:16
5.1820
7.0129
14:41:11
5.1840
17.5180
14:41:04
5.1860
0.7554
14:41:04
5.1870
4.3004
14:41:04
5.1870
2.3218
14:40:59
5.1870
4.3004
14:40:50
5.1870
7.2978
14:40:50
5.1870
6.6222
14:40:46
5.1870
0.1892
14:40:46
5.1880
5.7465
14:40:46
5.1880
0.8757
14:40:41
5.1880
5.7465
14:40:37
5.1880
6.6222
14:40:33
5.1900
14.5060
14:40:29
5.1900
3.6713
14:40:24
5.1890
7.5297
14:40:20
5.1880
3.0303
14:40:07
5.1890
49.4640
14:40:03
5.1890
6.5639
14:39:58
5.1880
3.6042
14:39:54
5.1880
3.0455
14:39:50
5.1890
86.9540
14:39:46
5.1890
11.5220
14:39:41
5.1900
7.5456
14:39:37
5.1900
12.9000
14:39:33
5.1880
12.0640
14:39:28
5.1880
3.8112
Switch to Spot