NEAR/USDT
4.583
≈ 4.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.8160
15.1595
7K
4.8050
29.5893
7K
4.8030
83.9765
7K
4.8020
30.0331
7K
4.7980
28.5114
7K
4.7910
77.4022
7K
4.7900
21.1978
7K
4.7880
95.7103
7K
4.7820
60.6005
7K
4.7800
51.9002
7K
4.7780
79.3670
7K
4.7770
84.3191
6K
4.7690
19.6066
6K
4.7680
23.1006
6K
4.7610
74.6588
6K
4.7580
97.7293
6K
4.7550
74.0982
6K
4.7510
91.1849
6K
4.7460
42.7315
6K
4.7440
17.5952
6K
4.7340
57.2123
6K
4.7320
35.3312
6K
4.7310
90.1058
6K
4.7230
73.7302
6K
4.7190
44.6181
6K
4.7140
52.7317
6K
4.7130
34.0924
6K
4.7060
71.1721
6K
4.7040
97.2090
6K
4.6980
54.8918
5K
4.6970
6.2557
5K
4.6960
20.5559
5K
4.6950
29.9457
5K
4.6920
25.7183
5K
4.6910
47.4121
5K
4.6900
6.4981
5K
4.6870
14.4721
5K
4.6860
35.6261
5K
4.6820
24.5929
5K
4.6800
8.4128
5K
4.6790
26.2902
5K
4.6770
11.4545
5K
4.6760
17.7620
5K
4.6750
48.4112
5K
4.6740
20.6024
5K
4.6720
40.7729
5K
4.6710
7.3933
5K
4.6690
48.3812
5K
4.6670
39.0891
5K
4.6660
24.5329
5K
4.6640
52.1608
5K
4.6620
49.5221
5K
4.6610
19.0494
5K
4.6600
26.8084
5K
4.6580
23.0440
5K
4.6560
25.6255
5K
4.6540
19.4088
5K
4.6510
18.9134
5K
4.6500
24.3165
5K
4.6490
22.4798
5K
4.6480
51.9035
5K
4.6470
7.8204
5K
4.6450
45.4966
5K
4.6440
22.0600
4K
4.6410
25.9447
4K
4.6400
26.5138
4K
4.6380
23.6187
4K
4.6370
15.0658
4K
4.6340
29.1539
4K
4.6320
13.1392
4K
4.6310
32.2348
4K
4.6290
31.1281
4K
4.6280
16.3452
4K
4.6270
25.2619
4K
4.6250
16.6652
4K
4.6230
8.0806
4K
4.6220
34.6253
4K
4.6210
35.4989
4K
4.6180
39.2986
4K
4.6170
35.2778
4K
4.6150
18.6656
4K
4.6130
26.2478
4K
4.6120
41.5745
4K
4.6100
8.1474
4K
4.6090
53.3783
4K
4.6080
10.1553
4K
4.6050
18.7960
4K
4.6040
36.9832
4K
4.6000
52.2271
4K
4.5980
26.6607
4K
4.5960
20.2224
4K
4.5950
20.9165
4K
4.5940
704.5229
4K
4.5900
706.0010
3K
4.5890
801.9234
2K
4.5850
786.6611
1K
4.5840
698.3770
698.3770
4.583≈ 4.58
+ 0.00%
4.5810
693.0742
693.0742
4.5800
693.7571
1K
4.5750
835.3091
2K
4.5740
749.4493
3K
4.5700
700.9589
4K
4.5680
818.0623
4K
4.5670
51.1426
5K
4.5660
10.1922
5K
4.5640
38.1060
5K
4.5620
16.1885
5K
4.5610
35.3123
5K
4.5580
11.7928
5K
4.5570
31.2577
5K
4.5530
15.4162
5K
4.5520
34.9753
5K
4.5510
7.8232
5K
4.5490
16.2996
5K
4.5460
40.6215
5K
4.5450
30.0664
5K
4.5420
24.3012
5K
4.5390
37.3551
5K
4.5380
51.8676
5K
4.5370
28.0747
5K
4.5320
50.2550
5K
4.5300
51.6431
5K
4.5250
6.6153
5K
4.5200
42.3204
5K
4.5160
10.8341
5K
4.5120
14.6540
5K
4.5080
36.0993
5K
4.5030
10.9828
5K
4.4990
17.8167
5K
4.4970
53.3421
5K
4.4950
18.2592
5K
4.4930
7.5254
5K
4.4910
55.4147
5K
4.4870
28.5489
5K
4.4820
25.9037
5K
4.4790
9.3778
5K
4.4760
34.9666
5K
4.4710
16.0733
5K
4.4670
45.2042
6K
4.4630
13.1830
6K
4.4600
20.6057
6K
4.4560
55.2162
6K
4.4530
11.3131
6K
4.4490
23.8968
6K
4.4440
46.7905
6K
4.4420
7.4023
6K
4.4370
43.3592
6K
4.4350
26.9945
6K
4.4310
8.4657
6K
4.4290
9.9664
6K
4.4270
55.9267
6K
4.4170
68.2076
6K
4.4090
104.8627
6K
4.4020
48.8793
6K
4.3890
51.5271
6K
4.3850
45.3796
6K
4.3720
48.0625
6K
4.3620
81.3063
6K
4.3550
16.4576
6K
4.3460
16.0186
6K
4.3370
24.4483
6K
4.3330
74.6070
6K
4.3240
73.3488
6K
4.3200
111.6661
7K
4.3120
60.4698
7K
4.3060
74.1348
7K
0.1000
5.0000
7K
0.0140
75.0000
7K
0.0010
4,000.0000
11K
Price
Amount (NEAR)
Total (NEAR)
4.8160
15.1595
7K
4.8050
29.5893
7K
4.8030
83.9765
7K
4.8020
30.0331
7K
4.7980
28.5114
7K
4.7910
77.4022
7K
4.7900
21.1978
7K
4.7880
95.7103
7K
4.7820
60.6005
7K
4.7800
51.9002
7K
4.7780
79.3670
7K
4.7770
84.3191
6K
4.7690
19.6066
6K
4.7680
23.1006
6K
4.7610
74.6588
6K
4.7580
97.7293
6K
4.7550
74.0982
6K
4.7510
91.1849
6K
4.7460
42.7315
6K
4.7440
17.5952
6K
4.7340
57.2123
6K
4.7320
35.3312
6K
4.7310
90.1058
6K
4.7230
73.7302
6K
4.7190
44.6181
6K
4.7140
52.7317
6K
4.7130
34.0924
6K
4.7060
71.1721
6K
4.7040
97.2090
6K
4.6980
54.8918
5K
4.6970
6.2557
5K
4.6960
20.5559
5K
4.6950
29.9457
5K
4.6920
25.7183
5K
4.6910
47.4121
5K
4.6900
6.4981
5K
4.6870
14.4721
5K
4.6860
35.6261
5K
4.6820
24.5929
5K
4.6800
8.4128
5K
4.6790
26.2902
5K
4.6770
11.4545
5K
4.6760
17.7620
5K
4.6750
48.4112
5K
4.6740
20.6024
5K
4.6720
40.7729
5K
4.6710
7.3933
5K
4.6690
48.3812
5K
4.6670
39.0891
5K
4.6660
24.5329
5K
4.6640
52.1608
5K
4.6620
49.5221
5K
4.6610
19.0494
5K
4.6600
26.8084
5K
4.6580
23.0440
5K
4.6560
25.6255
5K
4.6540
19.4088
5K
4.6510
18.9134
5K
4.6500
24.3165
5K
4.6490
22.4798
5K
4.6480
51.9035
5K
4.6470
7.8204
5K
4.6450
45.4966
5K
4.6440
22.0600
4K
4.6410
25.9447
4K
4.6400
26.5138
4K
4.6380
23.6187
4K
4.6370
15.0658
4K
4.6340
29.1539
4K
4.6320
13.1392
4K
4.6310
32.2348
4K
4.6290
31.1281
4K
4.6280
16.3452
4K
4.6270
25.2619
4K
4.6250
16.6652
4K
4.6230
8.0806
4K
4.6220
34.6253
4K
4.6210
35.4989
4K
4.6180
39.2986
4K
4.6170
35.2778
4K
4.6150
18.6656
4K
4.6130
26.2478
4K
4.6120
41.5745
4K
4.6100
8.1474
4K
4.6090
53.3783
4K
4.6080
10.1553
4K
4.6050
18.7960
4K
4.6040
36.9832
4K
4.6000
52.2271
4K
4.5980
26.6607
4K
4.5960
20.2224
4K
4.5950
20.9165
4K
4.5940
704.5229
4K
4.5900
706.0010
3K
4.5890
801.9234
2K
4.5850
786.6611
1K
4.5840
698.3770
698.3770
4.583≈ 4.58
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.583≈ 4.58
+ 0.00%
4.5810
693.0742
693.0742
4.5800
693.7571
1K
4.5750
835.3091
2K
4.5740
749.4493
3K
4.5700
700.9589
4K
4.5680
818.0623
4K
4.5670
51.1426
5K
4.5660
10.1922
5K
4.5640
38.1060
5K
4.5620
16.1885
5K
4.5610
35.3123
5K
4.5580
11.7928
5K
4.5570
31.2577
5K
4.5530
15.4162
5K
4.5520
34.9753
5K
4.5510
7.8232
5K
4.5490
16.2996
5K
4.5460
40.6215
5K
4.5450
30.0664
5K
4.5420
24.3012
5K
4.5390
37.3551
5K
4.5380
51.8676
5K
4.5370
28.0747
5K
4.5320
50.2550
5K
4.5300
51.6431
5K
4.5250
6.6153
5K
4.5200
42.3204
5K
4.5160
10.8341
5K
4.5120
14.6540
5K
4.5080
36.0993
5K
4.5030
10.9828
5K
4.4990
17.8167
5K
4.4970
53.3421
5K
4.4950
18.2592
5K
4.4930
7.5254
5K
4.4910
55.4147
5K
4.4870
28.5489
5K
4.4820
25.9037
5K
4.4790
9.3778
5K
4.4760
34.9666
5K
4.4710
16.0733
5K
4.4670
45.2042
6K
4.4630
13.1830
6K
4.4600
20.6057
6K
4.4560
55.2162
6K
4.4530
11.3131
6K
4.4490
23.8968
6K
4.4440
46.7905
6K
4.4420
7.4023
6K
4.4370
43.3592
6K
4.4350
26.9945
6K
4.4310
8.4657
6K
4.4290
9.9664
6K
4.4270
55.9267
6K
4.4170
68.2076
6K
4.4090
104.8627
6K
4.4020
48.8793
6K
4.3890
51.5271
6K
4.3850
45.3796
6K
4.3720
48.0625
6K
4.3620
81.3063
6K
4.3550
16.4576
6K
4.3460
16.0186
6K
4.3370
24.4483
6K
4.3330
74.6070
6K
4.3240
73.3488
6K
4.3200
111.6661
7K
4.3120
60.4698
7K
4.3060
74.1348
7K
0.1000
5.0000
7K
0.0140
75.0000
7K
0.0010
4,000.0000
11K
Trades
Time
Price(USDT)
Amount(NEAR)
02:35:55
4.5830
11.7060
02:35:41
4.5830
3.2847
02:35:29
4.5820
3.1842
02:35:16
4.5820
6.1322
02:35:02
4.5810
3.5641
02:34:48
4.5810
6.3152
02:34:33
4.5820
19.0200
02:34:21
4.5810
7.2599
02:34:08
4.5800
5.3779
02:33:53
4.5820
5.0413
02:33:41
4.5820
20.9220
02:33:28
4.5840
4.7414
02:33:15
4.5820
7.7173
02:33:02
4.5860
55.4640
02:32:36
4.5870
4.1138
02:32:20
4.5850
5.0414
02:32:07
4.5840
5.3197
02:31:54
4.5860
6.3296
02:31:41
4.5880
6.6981
02:31:28
4.5870
3.9634
02:31:15
4.5870
5.4233
02:31:02
4.5870
12.8440
02:30:48
4.5840
5.30{3}
02:30:22
4.5850
7.5144
02:30:08
4.5870
14.9980
02:29:53
4.5870
7.5018
02:29:40
4.5860
4.1380
02:29:25
4.5860
7.8569
02:29:12
4.5820
31.8560
02:28:57
4.5800
3.7984
02:28:52
4.5820
13.0080
02:28:44
4.5820
7.9640
02:28:44
4.5830
13.0080
02:28:32
4.5830
13.0080
02:28:18
4.5850
5.0236
02:28:04
4.5830
6.8040
02:27:52
4.5840
5.5157
02:27:48
4.5860
6.1473
02:27:39
4.5860
6.1473
02:27:32
4.5880
7.6673
02:27:22
4.5880
7.6673
02:27:04
4.5900
7.4614
02:26:51
4.5900
47.3620
02:26:39
4.5920
4.9945
02:26:26
4.5920
4.2946
02:26:13
4.5880
7.3586
02:26:00
4.5860
5.9480
02:25:47
4.5860
11.2480
02:25:34
4.5840
6.1004
02:25:21
4.5850
4.9873
02:25:07
4.5860
10.2860
02:24:50
4.5860
6.7798
02:24:46
4.5880
3.7554
02:24:38
4.5880
3.7554
02:24:26
4.5890
16.7240
02:24:13
4.5890
3.7799
02:24:13
4.5890
10.7061
02:24:13
4.5910
3.7799
02:24:00
4.5910
3.7799
02:23:48
4.5930
15.1220
02:23:35
4.5990
16.1220
02:23:22
4.6010
3.5632
02:23:09
4.6020
5.5115
02:22:44
4.6020
5.2489
02:22:18
4.6050
3.6297
02:22:03
4.6070
5.9060
02:21:52
4.6070
5.6580
02:21:40
4.6060
12.5460
02:21:28
4.6060
3.6903
02:21:03
4.6060
7.7700
02:20:49
4.6060
3.5554
02:20:34
4.6060
24.0220
02:20:22
4.6040
5.0852
02:20:07
4.6060
10.3400
02:19:52
4.6090
7.8056
02:19:39
4.6110
3.8312
02:19:11
4.6030
13.8720
02:18:59
4.6010
39.3140
02:18:47
4.6030
3.2717
02:18:34
4.6060
3.4223
02:18:22
4.6080
24.6660
02:18:08
4.6070
6.4070
02:17:37
4.6090
11.2540
02:17:24
4.6100
6.0961
02:17:09
4.6080
3.8652
02:16:56
4.6080
4.8510
02:16:43
4.6100
3.1997
02:16:30
4.6080
18.9260
02:16:00
4.6030
4.8248
02:15:47
4.6000
17.4920
02:15:34
4.5980
14.7340
02:15:19
4.6030
19.4840
02:15:06
4.6050
12.4400
02:14:54
4.6050
6.9497
02:14:49
4.6060
23.9380
02:14:41
4.6070
4.6963
02:14:29
4.6080
6.3962
02:14:18
4.6080
7.7650
02:14:05
4.6060
23.9380
02:13:52
4.6060
3.6911
Switch to Spot