NEAR/USDT
3.537
≈ 3.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
3.7870
117.4229
6K
3.7820
123.1682
6K
3.7700
111.8781
6K
3.7600
123.2401
6K
3.7470
28.2528
5K
3.7350
54.3281
5K
3.7320
98.9916
5K
3.7260
50.5352
5K
3.7160
52.5047
5K
3.7060
93.0301
5K
3.6940
107.7775
5K
3.6860
113.9320
5K
3.6780
45.0745
5K
3.6650
62.1236
5K
3.6520
129.4341
5K
3.6440
37.8098
5K
3.6410
32.8661
5K
3.6390
21.9986
5K
3.6370
26.5090
4K
3.6340
26.0439
4K
3.6320
52.1783
4K
3.6290
59.6097
4K
3.6270
13.4440
4K
3.6260
27.6704
4K
3.6220
9.9417
4K
3.6180
12.7206
4K
3.6150
34.4659
4K
3.6110
48.5701
4K
3.6090
40.9537
4K
3.6080
48.3338
4K
3.6070
27.3335
4K
3.6040
63.5476
4K
3.6010
34.7595
4K
3.5990
33.1239
4K
3.5960
36.2194
4K
3.5920
28.9634
4K
3.5910
67.0644
4K
3.5870
26.7972
4K
3.5840
64.0225
4K
3.5830
50.2082
4K
3.5800
68.8288
4K
3.5790
53.4791
4K
3.5780
54.8332
4K
3.5760
41.4761
3K
3.5730
32.6825
3K
3.5690
15.9285
3K
3.5650
22.4490
3K
3.5630
61.7902
3K
3.5590
51.2296
3K
3.5570
31.9055
3K
3.5560
31.7651
3K
3.5530
21.8399
3K
3.5510
61.0257
3K
3.5480
18.9060
3K
3.5460
56.1159
3K
3.5450
1,047.7447
3K
3.5410
1,047.6767
2K
3.5390
928.2100
928.2100
3.537≈ 3.53
+ 0.00%
3.5360
4.9312
4.9312
3.5350
888.4372
893.3684
3.5320
973.5393
2K
3.5270
1,047.8608
3K
3.5250
49.7406
3K
3.5220
26.7190
3K
3.5180
32.8028
3K
3.5150
35.5948
3K
3.5110
53.5869
3K
3.5090
47.3541
3K
3.5060
38.4183
3K
3.5010
65.4874
3K
3.4980
43.2421
3K
3.4930
58.4162
3K
3.4880
32.4760
3K
3.4840
15.0615
3K
3.4810
66.1729
3K
3.4790
69.1213
4K
3.4770
50.2719
4K
3.4730
22.0048
4K
3.4710
41.2236
4K
3.4670
58.7462
4K
3.4620
43.4133
4K
3.4600
20.7071
4K
3.4550
41.4207
4K
3.4510
60.4365
4K
3.4480
49.6892
4K
3.4440
33.2585
4K
3.4400
32.2720
4K
3.4380
47.6251
4K
3.4360
67.8714
4K
3.4330
23.2390
4K
3.4280
43.3368
4K
3.4240
20.8457
4K
3.4190
33.2129
4K
3.4140
41.0778
4K
3.4120
30.9579
4K
3.4090
48.4422
4K
3.4050
23.7027
4K
3.4020
66.2901
4K
3.3980
70.0135
5K
3.3950
34.1124
5K
3.3920
61.1636
5K
3.3880
140.5185
5K
3.3790
26.4567
5K
3.3650
122.0128
5K
3.3510
77.8693
5K
3.3420
146.7135
5K
3.3330
76.7658
5K
3.3200
17.9411
5K
3.3090
77.6446
5K
3.2980
98.0029
5K
3.2910
51.4118
5K
3.2870
103.1852
6K
3.2740
59.7460
6K
3.2600
141.4505
6K
3.2490
58.5627
6K
3.2360
151.2860
6K
3.2300
112.5544
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Price
Amount (NEAR)
Total (NEAR)
3.7870
117.4229
6K
3.7820
123.1682
6K
3.7700
111.8781
6K
3.7600
123.2401
6K
3.7470
28.2528
5K
3.7350
54.3281
5K
3.7320
98.9916
5K
3.7260
50.5352
5K
3.7160
52.5047
5K
3.7060
93.0301
5K
3.6940
107.7775
5K
3.6860
113.9320
5K
3.6780
45.0745
5K
3.6650
62.1236
5K
3.6520
129.4341
5K
3.6440
37.8098
5K
3.6410
32.8661
5K
3.6390
21.9986
5K
3.6370
26.5090
4K
3.6340
26.0439
4K
3.6320
52.1783
4K
3.6290
59.6097
4K
3.6270
13.4440
4K
3.6260
27.6704
4K
3.6220
9.9417
4K
3.6180
12.7206
4K
3.6150
34.4659
4K
3.6110
48.5701
4K
3.6090
40.9537
4K
3.6080
48.3338
4K
3.6070
27.3335
4K
3.6040
63.5476
4K
3.6010
34.7595
4K
3.5990
33.1239
4K
3.5960
36.2194
4K
3.5920
28.9634
4K
3.5910
67.0644
4K
3.5870
26.7972
4K
3.5840
64.0225
4K
3.5830
50.2082
4K
3.5800
68.8288
4K
3.5790
53.4791
4K
3.5780
54.8332
4K
3.5760
41.4761
3K
3.5730
32.6825
3K
3.5690
15.9285
3K
3.5650
22.4490
3K
3.5630
61.7902
3K
3.5590
51.2296
3K
3.5570
31.9055
3K
3.5560
31.7651
3K
3.5530
21.8399
3K
3.5510
61.0257
3K
3.5480
18.9060
3K
3.5460
56.1159
3K
3.5450
1,047.7447
3K
3.5410
1,047.6767
2K
3.5390
928.2100
928.2100
3.537≈ 3.53
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
3.537≈ 3.53
+ 0.00%
3.5360
4.9312
4.9312
3.5350
888.4372
893.3684
3.5320
973.5393
2K
3.5270
1,047.8608
3K
3.5250
49.7406
3K
3.5220
26.7190
3K
3.5180
32.8028
3K
3.5150
35.5948
3K
3.5110
53.5869
3K
3.5090
47.3541
3K
3.5060
38.4183
3K
3.5010
65.4874
3K
3.4980
43.2421
3K
3.4930
58.4162
3K
3.4880
32.4760
3K
3.4840
15.0615
3K
3.4810
66.1729
3K
3.4790
69.1213
4K
3.4770
50.2719
4K
3.4730
22.0048
4K
3.4710
41.2236
4K
3.4670
58.7462
4K
3.4620
43.4133
4K
3.4600
20.7071
4K
3.4550
41.4207
4K
3.4510
60.4365
4K
3.4480
49.6892
4K
3.4440
33.2585
4K
3.4400
32.2720
4K
3.4380
47.6251
4K
3.4360
67.8714
4K
3.4330
23.2390
4K
3.4280
43.3368
4K
3.4240
20.8457
4K
3.4190
33.2129
4K
3.4140
41.0778
4K
3.4120
30.9579
4K
3.4090
48.4422
4K
3.4050
23.7027
4K
3.4020
66.2901
4K
3.3980
70.0135
5K
3.3950
34.1124
5K
3.3920
61.1636
5K
3.3880
140.5185
5K
3.3790
26.4567
5K
3.3650
122.0128
5K
3.3510
77.8693
5K
3.3420
146.7135
5K
3.3330
76.7658
5K
3.3200
17.9411
5K
3.3090
77.6446
5K
3.2980
98.0029
5K
3.2910
51.4118
5K
3.2870
103.1852
6K
3.2740
59.7460
6K
3.2600
141.4505
6K
3.2490
58.5627
6K
3.2360
151.2860
6K
3.2300
112.5544
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Trades
Time
Price(USDT)
Amount(NEAR)
21:49:28
3.5370
14.3140
21:49:24
3.5370
4.4625
21:49:20
3.5370
5.1337
21:49:16
3.5370
7.1359
21:49:07
3.5370
5.6900
21:49:03
3.5370
11.1580
21:48:59
3.5360
1.6437
21:48:59
3.5370
4.9312
21:48:54
3.5370
4.9312
21:48:50
3.5390
54.7760
21:48:46
3.5390
4.3050
21:48:42
3.5390
4.9704
21:48:37
3.5390
7.9355
21:48:29
3.5380
20.8120
21:48:25
3.5370
12.8040
21:48:20
3.5350
16.7280
21:48:12
3.5350
5.0935
21:48:08
3.5350
7.2130
21:48:04
3.5350
4.7330
21:47:59
3.5350
49.4380
21:47:55
3.5340
7.0814
21:47:51
3.5350
36.0280
21:47:46
3.5330
5.8555
21:47:42
3.5330
7.6840
21:47:38
3.5330
7.0308
21:47:34
3.5330
10.4760
21:47:29
3.5330
4.8141
21:47:25
3.5340
6.5330
21:47:21
3.5350
19.7680
21:47:17
3.5340
23.7780
21:47:12
3.5330
6.7876
21:47:08
3.5330
6.7339
21:47:04
3.5340
14.8820
21:46:56
3.5340
7.6561
21:46:51
3.5340
7.7584
21:46:47
3.5340
3.7088
21:46:42
3.5340
14.5420
21:46:38
3.5340
3.5491
21:46:34
3.5350
3.9833
21:46:26
3.5360
6.5970
21:46:21
3.5360
18.1300
21:46:09
3.5340
35.9040
21:46:04
3.5370
48.1200
21:46:00
3.5400
31.8640
21:45:52
3.5440
33.9460
21:45:48
3.5420
7.7513
21:45:43
3.5400
7.7552
21:45:39
3.5400
16.7420
21:45:34
3.5390
3.5332
21:45:30
3.5390
38.1620
21:45:26
3.5390
29.1660
21:45:22
3.5390
40.4100
21:45:13
3.5370
11.8760
21:45:09
3.5370
3.3384
21:45:05
3.5370
5.7954
21:45:01
3.5360
6.2571
21:44:57
3.5360
10.8740
21:44:52
3.5360
16.7220
21:44:48
3.5370
4.6202
21:44:44
3.5370
3.1963
21:44:40
3.5360
6.0689
21:44:35
3.5360
3.7660
21:44:27
3.5360
4.0325
21:44:22
3.5360
27.8900
21:44:18
3.5340
22.3580
21:44:14
3.5330
10.8820
21:44:05
3.5330
25.2780
21:44:01
3.5340
4.9813
21:43:57
3.5350
6.6273
21:43:53
3.5350
3.1601
21:43:44
3.5390
7.7220
21:43:40
3.5390
5.7470
21:43:36
3.5400
16.1500
21:43:31
3.5390
45.3980
21:43:27
3.5390
4.9423
21:43:23
3.5400
4.4691
21:43:19
3.5400
7.8404
21:43:15
3.5380
0.2468
21:43:15
3.5380
6.7174
21:43:10
3.5380
90.3266
21:43:10
3.5380
6.7174
21:43:06
3.5380
35.5606
21:43:06
3.5390
6.7174
21:43:02
3.5390
6.7174
21:42:58
3.5410
5.9032
21:42:53
3.5410
5.9075
21:42:49
3.5410
5.2199
21:42:45
3.5410
4.9899
21:42:41
3.5410
4.7263
21:42:37
3.5410
3.0051
21:42:32
3.5410
4.0394
21:42:28
3.5410
5.6620
21:42:23
3.5380
13.3900
21:42:19
3.5360
6.2846
21:42:19
3.5380
10.4380
21:42:19
3.5390
24.0660
21:42:15
3.5390
10.4380
21:42:11
3.5390
34.5040
21:42:02
3.5420
22.4820
21:41:58
3.5410
11.2360
Switch to Spot