NEAR/USDT
4.165
≈ 4.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
32K
5.0960
441.9673
32K
5.0950
1,284.0363
32K
5.0940
766.6401
30K
5.0930
676.7439
30K
5.0920
504.4821
29K
5.0910
300.4687
28K
5.0900
770.7551
28K
5.0890
379.1767
27K
5.0880
839.3683
27K
5.0870
604.0132
26K
5.0860
1,195.7528
25K
5.0850
568.1915
24K
5.0840
264.0962
24K
5.0830
275.9184
23K
5.0820
1,076.2017
23K
5.0810
498.8537
22K
5.0800
770.3494
22K
5.0790
364.5374
21K
5.0780
604.3528
20K
5.0770
795.4930
20K
5.0760
1,013.2516
19K
5.0750
694.3659
18K
5.0740
534.9097
17K
5.0730
739.3754
17K
5.0720
722.1069
16K
5.0710
852.3272
15K
5.0700
348.5935
14K
5.0690
1,263.6030
14K
5.0680
1,057.1561
13K
5.0670
566.7506
12K
5.0660
778.3343
11K
5.0650
556.3340
10K
5.0640
900.9126
10K
5.0630
350.8208
9K
5.0620
845.1037
9K
5.0610
368.6965
8K
5.0600
562.2373
7K
5.0590
716.7261
7K
5.0580
957.9837
6K
5.0570
1,018.0802
5K
5.0560
355.8035
4K
4.4060
26.7108
4K
4.3970
32.6295
4K
4.3870
113.2804
4K
4.3820
101.9299
4K
4.3760
27.0316
4K
4.3730
53.7831
4K
4.3650
65.2222
3K
4.3540
33.5015
3K
4.3450
46.0858
3K
4.3350
112.6663
3K
4.3210
43.2202
3K
4.3070
22.6008
3K
4.3040
34.4123
3K
4.2940
72.7355
3K
4.2840
80.6741
3K
4.2730
41.8913
3K
4.2720
26.5184
3K
4.2680
37.8130
3K
4.2640
36.0075
3K
4.2620
55.5040
3K
4.2600
47.3235
3K
4.2580
39.4449
3K
4.2570
44.5550
3K
4.2540
46.9135
3K
4.2530
28.6005
3K
4.2500
34.8282
3K
4.2480
17.4802
3K
4.2470
41.2479
3K
4.2440
46.5758
2K
4.2430
16.0954
2K
4.2410
17.6706
2K
4.2390
41.2385
2K
4.2380
52.5796
2K
4.2350
23.5112
2K
4.2340
21.4188
2K
4.2300
6.9979
2K
4.2260
23.7823
2K
4.2240
39.7757
2K
4.2210
21.5193
2K
4.2170
27.3591
2K
4.2130
10.9756
2K
4.2100
8.9794
2K
4.2080
22.0329
2K
4.2050
17.2446
2K
4.2040
51.0144
2K
4.2020
49.0013
2K
4.1980
12.6441
2K
4.1950
19.5688
2K
4.1940
49.0355
2K
4.1900
32.5421
2K
4.1880
41.5328
2K
4.1870
33.4312
2K
4.1830
42.6915
2K
4.1820
20.0670
2K
4.1780
40.7024
2K
4.1770
40.3918
2K
4.1720
803.3506
2K
4.1690
832.0679
832.0679
4.165≈ 4.16
+ 0.00%
4.1650
914.3283
914.3283
4.1630
19.5580
933.8863
4.1610
768.7307
2K
4.1550
749.5088
2K
4.1530
915.0044
3K
4.1480
35.4409
3K
4.1460
45.7803
3K
4.1410
9.5517
3K
4.1390
58.4040
4K
4.1360
48.9634
4K
4.1310
45.5966
4K
4.1290
24.4785
4K
4.1250
47.9325
4K
4.1200
11.0044
4K
4.1170
54.2090
4K
4.1150
8.5587
4K
4.1110
51.8323
4K
4.1080
7.1913
4K
4.1040
47.2606
4K
4.0990
29.4555
4K
4.0940
38.0573
4K
4.0900
60.0885
4K
4.0870
44.6824
4K
4.0820
39.4422
4K
4.0770
41.9369
4K
4.0750
23.3127
4K
4.0710
30.5059
4K
4.0690
59.4105
4K
4.0660
28.6380
4K
4.0630
60.6891
4K
4.0610
18.2137
4K
4.0570
31.6100
4K
4.0550
8.2782
4K
4.0520
31.0217
4K
4.0480
32.9274
4K
4.0460
20.5023
4K
4.0420
50.1219
5K
4.0400
38.9589
5K
4.0370
39.7420
5K
4.0340
42.1434
5K
4.0310
49.0116
5K
4.0260
50.4727
5K
4.0210
37.4698
5K
4.0190
60.4360
5K
4.0070
100.7379
5K
3.9960
80.5804
5K
3.9850
78.1697
5K
3.9810
121.5638
5K
3.9660
21.4286
5K
3.9510
107.5954
5K
3.9400
81.5779
5K
3.9300
79.4460
6K
3.9180
78.5009
6K
3.9090
14.8108
6K
3.9050
109.4054
6K
3.8980
53.9022
6K
3.8920
17.8260
6K
3.8810
93.2988
6K
3.8710
62.8265
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
32K
5.0960
441.9673
32K
5.0950
1,284.0363
32K
5.0940
766.6401
30K
5.0930
676.7439
30K
5.0920
504.4821
29K
5.0910
300.4687
28K
5.0900
770.7551
28K
5.0890
379.1767
27K
5.0880
839.3683
27K
5.0870
604.0132
26K
5.0860
1,195.7528
25K
5.0850
568.1915
24K
5.0840
264.0962
24K
5.0830
275.9184
23K
5.0820
1,076.2017
23K
5.0810
498.8537
22K
5.0800
770.3494
22K
5.0790
364.5374
21K
5.0780
604.3528
20K
5.0770
795.4930
20K
5.0760
1,013.2516
19K
5.0750
694.3659
18K
5.0740
534.9097
17K
5.0730
739.3754
17K
5.0720
722.1069
16K
5.0710
852.3272
15K
5.0700
348.5935
14K
5.0690
1,263.6030
14K
5.0680
1,057.1561
13K
5.0670
566.7506
12K
5.0660
778.3343
11K
5.0650
556.3340
10K
5.0640
900.9126
10K
5.0630
350.8208
9K
5.0620
845.1037
9K
5.0610
368.6965
8K
5.0600
562.2373
7K
5.0590
716.7261
7K
5.0580
957.9837
6K
5.0570
1,018.0802
5K
5.0560
355.8035
4K
4.4060
26.7108
4K
4.3970
32.6295
4K
4.3870
113.2804
4K
4.3820
101.9299
4K
4.3760
27.0316
4K
4.3730
53.7831
4K
4.3650
65.2222
3K
4.3540
33.5015
3K
4.3450
46.0858
3K
4.3350
112.6663
3K
4.3210
43.2202
3K
4.3070
22.6008
3K
4.3040
34.4123
3K
4.2940
72.7355
3K
4.2840
80.6741
3K
4.2730
41.8913
3K
4.2720
26.5184
3K
4.2680
37.8130
3K
4.2640
36.0075
3K
4.2620
55.5040
3K
4.2600
47.3235
3K
4.2580
39.4449
3K
4.2570
44.5550
3K
4.2540
46.9135
3K
4.2530
28.6005
3K
4.2500
34.8282
3K
4.2480
17.4802
3K
4.2470
41.2479
3K
4.2440
46.5758
2K
4.2430
16.0954
2K
4.2410
17.6706
2K
4.2390
41.2385
2K
4.2380
52.5796
2K
4.2350
23.5112
2K
4.2340
21.4188
2K
4.2300
6.9979
2K
4.2260
23.7823
2K
4.2240
39.7757
2K
4.2210
21.5193
2K
4.2170
27.3591
2K
4.2130
10.9756
2K
4.2100
8.9794
2K
4.2080
22.0329
2K
4.2050
17.2446
2K
4.2040
51.0144
2K
4.2020
49.0013
2K
4.1980
12.6441
2K
4.1950
19.5688
2K
4.1940
49.0355
2K
4.1900
32.5421
2K
4.1880
41.5328
2K
4.1870
33.4312
2K
4.1830
42.6915
2K
4.1820
20.0670
2K
4.1780
40.7024
2K
4.1770
40.3918
2K
4.1720
803.3506
2K
4.1690
832.0679
832.0679
4.165≈ 4.16
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.165≈ 4.16
+ 0.00%
4.1650
914.3283
914.3283
4.1630
19.5580
933.8863
4.1610
768.7307
2K
4.1550
749.5088
2K
4.1530
915.0044
3K
4.1480
35.4409
3K
4.1460
45.7803
3K
4.1410
9.5517
3K
4.1390
58.4040
4K
4.1360
48.9634
4K
4.1310
45.5966
4K
4.1290
24.4785
4K
4.1250
47.9325
4K
4.1200
11.0044
4K
4.1170
54.2090
4K
4.1150
8.5587
4K
4.1110
51.8323
4K
4.1080
7.1913
4K
4.1040
47.2606
4K
4.0990
29.4555
4K
4.0940
38.0573
4K
4.0900
60.0885
4K
4.0870
44.6824
4K
4.0820
39.4422
4K
4.0770
41.9369
4K
4.0750
23.3127
4K
4.0710
30.5059
4K
4.0690
59.4105
4K
4.0660
28.6380
4K
4.0630
60.6891
4K
4.0610
18.2137
4K
4.0570
31.6100
4K
4.0550
8.2782
4K
4.0520
31.0217
4K
4.0480
32.9274
4K
4.0460
20.5023
4K
4.0420
50.1219
5K
4.0400
38.9589
5K
4.0370
39.7420
5K
4.0340
42.1434
5K
4.0310
49.0116
5K
4.0260
50.4727
5K
4.0210
37.4698
5K
4.0190
60.4360
5K
4.0070
100.7379
5K
3.9960
80.5804
5K
3.9850
78.1697
5K
3.9810
121.5638
5K
3.9660
21.4286
5K
3.9510
107.5954
5K
3.9400
81.5779
5K
3.9300
79.4460
6K
3.9180
78.5009
6K
3.9090
14.8108
6K
3.9050
109.4054
6K
3.8980
53.9022
6K
3.8920
17.8260
6K
3.8810
93.2988
6K
3.8710
62.8265
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Trades
Time
Price(USDT)
Amount(NEAR)
21:12:09
4.1650
6.4786
21:12:04
4.1630
4.1525
21:12:00
4.1630
19.5580
21:11:51
4.1650
4.0877
21:11:46
4.1650
4.9071
21:11:42
4.1650
3.9090
21:11:29
4.1650
4.2149
21:11:25
4.1650
5.9103
21:11:20
4.1640
5.5684
21:11:15
4.1640
5.5873
21:11:10
4.1620
25.4980
21:11:05
4.1610
7.8182
21:11:01
4.1610
7.1301
21:10:56
4.1600
12.9120
21:10:52
4.1590
6.1933
21:10:47
4.1580
7.3286
21:10:42
4.1590
19.8700
21:10:32
4.1600
10.1780
21:10:26
4.1600
5.6790
21:10:21
4.1600
3.6025
21:10:14
4.1610
3.1499
21:10:07
4.1620
13.1680
21:10:03
4.1630
3.5968
21:09:56
4.1630
4.3825
21:09:51
4.1630
4.3423
21:09:46
4.1640
6.6190
21:09:40
4.1640
3.4571
21:09:36
4.1640
12.5420
21:09:33
4.1660
4.5450
21:09:24
4.1660
3.7603
21:09:20
4.1660
5.0793
21:09:10
4.1650
11.4640
21:09:06
4.1660
6.3459
21:09:02
4.1660
4.1899
21:08:57
4.1660
4.2323
21:08:52
4.1660
6.6654
21:08:47
4.1670
18.3120
21:08:42
4.1670
7.1189
21:08:38
4.1660
2.4967
21:08:38
4.1660
3.2711
21:08:34
4.1680
16.7420
21:08:29
4.1680
7.1745
21:08:25
4.1660
3.6992
21:08:25
4.1660
3.2711
21:08:20
4.1660
3.2711
21:08:16
4.1680
12.8060
21:08:12
4.1650
5.0824
21:08:07
4.1630
17.8420
21:08:03
4.1620
1.1196
21:08:03
4.1630
5.6962
21:08:03
4.1630
0.2618
21:07:59
4.1630
3.1845
21:07:59
4.1630
2.5116
21:07:54
4.1630
3.4463
21:07:46
4.1630
5.9579
21:07:41
4.1650
7.0219
21:07:36
4.1650
31.5280
21:07:32
4.1640
3.9885
21:07:27
4.1620
6.6449
21:07:23
4.1640
3.7909
21:07:18
4.1630
6.3497
21:07:10
4.1660
12.3160
21:07:05
4.1660
3.0600
21:07:01
4.1640
3.7068
21:06:57
4.1620
6.0101
21:06:52
4.1620
15.6000
21:06:48
4.1600
13.4360
21:06:43
4.1610
4.6362
21:06:38
4.1620
4.8049
21:06:38
4.1640
6.1996
21:06:38
4.1640
0.0639
21:06:34
4.1640
6.1996
21:06:29
4.1640
6.2635
21:06:29
4.1660
6.1545
21:06:29
4.1660
7.3456
21:06:29
4.1660
0.2448
21:06:25
4.1660
6.1545
21:06:20
4.1670
6.3032
21:06:16
4.1670
25.6460
21:06:11
4.1680
4.8899
21:06:07
4.1670
4.7452
21:06:02
4.1670
158.2652
21:05:58
4.1670
7.3456
21:05:54
4.1670
6.3993
21:05:50
4.1670
172.0100
21:05:41
4.1730
5.5358
21:05:36
4.1730
3.9412
21:05:32
4.1730
27.9714
21:05:32
4.1730
7.6866
21:05:27
4.1730
7.6866
21:05:23
4.1750
7.0445
21:05:14
4.1760
6.4473
21:05:10
4.1760
12.9360
21:05:06
4.1780
7.7802
21:04:57
4.1810
7.0714
21:04:53
4.1820
7.1582
21:04:49
4.1820
6.6634
21:04:44
4.1820
6.0418
21:04:40
4.1820
3.4429
21:04:35
4.1810
5.3957
Switch to Spot