NEAR/USDT
5.011
≈ 5.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.2570
85.3359
4K
5.2470
10.5342
4K
5.2340
88.5618
4K
5.2240
42.3575
4K
5.2190
47.1933
4K
5.2160
77.4149
4K
5.2120
47.3226
4K
5.1990
29.5808
4K
5.1920
52.7007
4K
5.1810
82.2509
3K
5.1720
76.8851
3K
5.1590
48.5004
3K
5.1480
37.7204
3K
5.1400
26.1635
3K
5.1260
30.4689
3K
5.1130
6.0838
3K
5.1110
26.0443
3K
5.1100
10.6559
3K
5.1090
16.1463
3K
5.1080
10.8538
3K
5.1060
6.1248
3K
5.1020
17.7427
3K
5.0980
45.5760
3K
5.0940
18.0944
3K
5.0930
43.1799
3K
5.0900
40.0371
3K
5.0880
45.9454
3K
5.0850
33.1741
3K
5.0810
8.2796
3K
5.0770
42.1304
3K
5.0760
23.4253
3K
5.0750
32.5195
3K
5.0720
26.0234
3K
5.0710
43.7188
3K
5.0680
5.5452
3K
5.0650
11.3175
3K
5.0630
31.6213
3K
5.0600
32.0790
3K
5.0570
45.6525
3K
5.0540
42.9896
3K
5.0520
49.3924
3K
5.0510
6.9032
2K
5.0490
47.5481
2K
5.0470
17.6915
2K
5.0450
12.9954
2K
5.0410
19.4811
2K
5.0400
13.3385
2K
5.0370
34.1429
2K
5.0360
9.0720
2K
5.0350
33.7371
2K
5.0320
12.4854
2K
5.0310
15.9224
2K
5.0300
44.1328
2K
5.0260
6.1919
2K
5.0230
40.2547
2K
5.0220
723.1986
2K
5.0180
709.9683
1K
5.0130
735.6192
735.6192
5.011≈ 5.01
+ 0.00%
5.0090
637.0120
637.0120
5.0030
654.3766
1K
4.9980
794.0245
2K
4.9960
45.9326
2K
4.9920
15.4502
2K
4.9870
44.8237
2K
4.9850
49.3892
2K
4.9830
42.4278
2K
4.9790
23.4648
2K
4.9770
34.2478
2K
4.9750
37.1594
2K
4.9710
9.2260
2K
4.9690
19.7674
2K
4.9640
21.2380
2K
4.9610
46.1494
2K
4.9580
12.4583
2K
4.9550
32.0177
3K
4.9530
23.4427
3K
4.9500
29.5580
3K
4.9460
25.8069
3K
4.9420
10.7504
3K
4.9380
49.4511
3K
4.9350
13.9402
3K
4.9310
6.8410
3K
4.9270
40.6011
3K
4.9250
12.3554
3K
4.9210
27.5939
3K
4.9190
13.3117
3K
4.9170
26.0504
3K
4.9120
37.6681
3K
4.9070
21.0114
3K
4.9030
12.5545
3K
4.9000
14.6447
3K
4.8960
25.1354
3K
4.8940
15.1114
3K
4.8890
49.7522
3K
4.8840
9.4338
3K
4.8790
48.3334
3K
4.8760
8.1679
3K
4.8740
24.2836
3K
4.8720
22.5602
3K
4.8700
18.2103
3K
4.8670
33.5499
3K
4.8530
49.2394
3K
4.8380
71.7519
3K
4.8290
92.5679
3K
4.8170
52.0952
3K
4.8030
86.1837
3K
4.7930
19.5489
4K
4.7810
81.3442
4K
4.7730
92.6856
4K
4.7590
91.6786
4K
4.7540
42.1684
4K
4.7500
36.3680
4K
4.7440
71.1828
4K
4.7330
42.4494
4K
4.7190
77.9865
4K
4.7080
67.6264
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.2570
85.3359
4K
5.2470
10.5342
4K
5.2340
88.5618
4K
5.2240
42.3575
4K
5.2190
47.1933
4K
5.2160
77.4149
4K
5.2120
47.3226
4K
5.1990
29.5808
4K
5.1920
52.7007
4K
5.1810
82.2509
3K
5.1720
76.8851
3K
5.1590
48.5004
3K
5.1480
37.7204
3K
5.1400
26.1635
3K
5.1260
30.4689
3K
5.1130
6.0838
3K
5.1110
26.0443
3K
5.1100
10.6559
3K
5.1090
16.1463
3K
5.1080
10.8538
3K
5.1060
6.1248
3K
5.1020
17.7427
3K
5.0980
45.5760
3K
5.0940
18.0944
3K
5.0930
43.1799
3K
5.0900
40.0371
3K
5.0880
45.9454
3K
5.0850
33.1741
3K
5.0810
8.2796
3K
5.0770
42.1304
3K
5.0760
23.4253
3K
5.0750
32.5195
3K
5.0720
26.0234
3K
5.0710
43.7188
3K
5.0680
5.5452
3K
5.0650
11.3175
3K
5.0630
31.6213
3K
5.0600
32.0790
3K
5.0570
45.6525
3K
5.0540
42.9896
3K
5.0520
49.3924
3K
5.0510
6.9032
2K
5.0490
47.5481
2K
5.0470
17.6915
2K
5.0450
12.9954
2K
5.0410
19.4811
2K
5.0400
13.3385
2K
5.0370
34.1429
2K
5.0360
9.0720
2K
5.0350
33.7371
2K
5.0320
12.4854
2K
5.0310
15.9224
2K
5.0300
44.1328
2K
5.0260
6.1919
2K
5.0230
40.2547
2K
5.0220
723.1986
2K
5.0180
709.9683
1K
5.0130
735.6192
735.6192
5.011≈ 5.01
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.011≈ 5.01
+ 0.00%
5.0090
637.0120
637.0120
5.0030
654.3766
1K
4.9980
794.0245
2K
4.9960
45.9326
2K
4.9920
15.4502
2K
4.9870
44.8237
2K
4.9850
49.3892
2K
4.9830
42.4278
2K
4.9790
23.4648
2K
4.9770
34.2478
2K
4.9750
37.1594
2K
4.9710
9.2260
2K
4.9690
19.7674
2K
4.9640
21.2380
2K
4.9610
46.1494
2K
4.9580
12.4583
2K
4.9550
32.0177
3K
4.9530
23.4427
3K
4.9500
29.5580
3K
4.9460
25.8069
3K
4.9420
10.7504
3K
4.9380
49.4511
3K
4.9350
13.9402
3K
4.9310
6.8410
3K
4.9270
40.6011
3K
4.9250
12.3554
3K
4.9210
27.5939
3K
4.9190
13.3117
3K
4.9170
26.0504
3K
4.9120
37.6681
3K
4.9070
21.0114
3K
4.9030
12.5545
3K
4.9000
14.6447
3K
4.8960
25.1354
3K
4.8940
15.1114
3K
4.8890
49.7522
3K
4.8840
9.4338
3K
4.8790
48.3334
3K
4.8760
8.1679
3K
4.8740
24.2836
3K
4.8720
22.5602
3K
4.8700
18.2103
3K
4.8670
33.5499
3K
4.8530
49.2394
3K
4.8380
71.7519
3K
4.8290
92.5679
3K
4.8170
52.0952
3K
4.8030
86.1837
3K
4.7930
19.5489
4K
4.7810
81.3442
4K
4.7730
92.6856
4K
4.7590
91.6786
4K
4.7540
42.1684
4K
4.7500
36.3680
4K
4.7440
71.1828
4K
4.7330
42.4494
4K
4.7190
77.9865
4K
4.7080
67.6264
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
09:53:36
5.0110
16.3440
09:53:32
5.0120
5.9700
09:53:28
5.0120
7.8872
09:53:23
5.0140
3.8480
09:53:19
5.0150
6.0642
09:53:11
5.0160
14.9440
09:53:06
5.0160
5.4001
09:53:02
5.0140
7.5784
09:52:58
5.0120
6.0408
09:52:54
5.0100
6.6574
09:52:49
5.0100
3.4756
09:52:45
5.0100
7.8637
09:52:41
5.0100
7.1589
09:52:37
5.0120
7.4166
09:52:33
5.0130
4.9266
09:52:28
5.0110
23.6040
09:52:24
5.0100
25.5060
09:52:24
5.0110
3.7580
09:52:24
5.0120
5.3983
09:52:24
5.0120
11.0318
09:52:20
5.0120
5.3983
09:52:11
5.0120
3.7580
09:52:07
5.0120
20.1880
09:52:07
5.0140
6.3853
09:52:03
5.0140
1.0174
09:52:03
5.0140
6.3853
09:51:58
5.0140
7.8867
09:51:58
5.0140
6.3853
09:51:54
5.0140
6.3853
09:51:54
5.0160
15.3140
09:51:50
5.0160
6.6280
09:51:50
5.0160
15.3140
09:51:46
5.0160
15.3140
09:51:41
5.0180
5.6054
09:51:33
5.0170
10.3640
09:51:29
5.0180
3.3366
09:51:24
5.0210
5.0826
09:51:20
5.0230
6.1805
09:51:15
5.0240
6.7276
09:51:11
5.0200
44.0860
09:51:03
5.0170
3.4275
09:50:58
5.0150
53.1760
09:50:54
5.0150
6.9965
09:50:50
5.0120
5.7894
09:50:46
5.0080
4.0731
09:50:41
5.0060
74.2587
09:50:41
5.0030
19.8233
09:50:37
5.0010
15.9840
09:50:33
4.9990
3.1420
09:50:28
4.9990
64.5520
09:50:23
5.0000
42.3340
09:50:23
5.0020
14.4860
09:50:19
5.0020
14.4860
09:50:19
5.0040
7.4919
09:50:19
5.0050
21.0961
09:50:15
5.0050
7.4919
09:50:05
5.0090
5.6848
09:49:57
5.0090
5.9986
09:49:52
5.0080
17.7820
09:49:48
5.0070
5.5099
09:49:44
5.0050
28.5880
09:49:44
5.0070
10.7320
09:49:40
5.0070
10.7320
09:49:35
5.0090
14.6980
09:49:27
5.0090
28.4580
09:49:22
5.0100
6.6702
09:49:18
5.0100
11.5280
09:49:14
5.0110
26.3900
09:49:10
5.0110
32.9460
09:49:05
5.0140
60.2700
09:49:05
5.0160
14.4740
09:49:01
5.0160
14.4740
09:48:57
5.0200
3.5279
09:48:49
5.0240
4.0585
09:48:45
5.0240
4.7435
09:48:39
5.0250
4.4267
09:48:35
5.0210
20.5360
09:48:22
5.0290
6.0{3}63
09:48:18
5.0300
6.2646
09:48:13
5.0290
18.2420
09:48:09
5.0310
4.0019
09:48:05
5.0340
3.3267
09:48:01
5.0360
5.0046
09:47:52
5.0360
8.2259
09:47:52
5.0340
23.4301
09:47:48
5.0310
5.9273
09:47:43
5.0290
6.1557
09:47:39
5.0300
15.0800
09:47:35
5.0320
13.9260
09:47:31
5.0330
4.9103
09:47:26
5.0290
3.1290
09:47:22
5.0260
19.8520
09:47:17
5.0240
6.2726
09:47:17
5.0250
5.3875
09:47:13
5.0250
5.3875
09:47:08
5.0270
3.6546
09:46:59
5.0260
3.0709
09:46:55
5.0280
5.3004
09:46:51
5.0260
17.7760
09:46:47
5.0230
17.1880
Switch to Spot