LTC/USDT
70.7
≈ 70.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (LTC)
Total (LTC)
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
2K
76.2000
30.0146
2K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
1K
76.1000
56.8105
1K
76.0900
4.4604
1K
76.0800
32.5253
1K
76.0700
49.3196
990.3847
76.0600
20.9604
941.0650
76.0500
37.9621
920.1046
76.0400
34.1953
882.1425
75.7800
6.3434
847.9472
75.7300
24.3191
841.6038
75.6200
23.6610
817.2846
75.3000
16.5716
793.6237
75.0900
24.2670
777.0521
74.7700
1.9331
752.7850
74.7500
6.2375
750.8519
74.4000
8.4471
744.6144
74.3600
17.9007
736.1674
74.1000
9.6362
718.2666
73.8900
10.0083
708.6304
73.7400
1.5436
698.6221
73.7200
3.5378
697.0785
73.6500
24.3469
693.5406
73.5600
18.5833
669.1938
73.5500
8.6423
650.6105
73.4100
3.2897
641.9683
73.2400
8.4205
638.6786
73.1200
15.5666
630.2582
72.9800
25.3351
614.6915
72.5900
6.7192
589.3564
72.5300
13.4279
582.6372
72.3900
14.1832
569.2093
72.3500
13.5049
555.0261
72.3300
3.1632
541.5212
72.3200
18.0920
538.3580
72.2600
6.5068
520.2660
72.2400
12.3243
513.7592
72.2000
18.1645
501.4349
72.1200
16.6495
483.2704
72.0600
12.6414
466.6208
72.0500
4.0938
453.9795
72.0200
18.3197
449.8856
71.9800
8.2619
431.5659
71.9600
13.1216
423.3041
71.9300
8.0725
410.1825
71.8400
13.5573
402.1100
71.8200
14.6441
388.5528
71.7700
4.8062
373.9086
71.7300
2.5313
369.1025
71.7100
8.8712
366.5712
71.6600
9.9644
357.70{3}
71.6300
12.1536
347.7355
71.5900
8.9937
335.5820
71.5700
3.5252
326.5883
71.5200
14.8782
323.0630
71.5100
12.1163
308.1848
71.5000
12.3585
296.0685
71.4300
9.9350
283.7100
71.3800
4.7482
273.7750
71.3700
10.1282
269.0268
71.3600
14.9535
258.8986
71.3100
12.0325
243.9451
71.2400
18.2669
231.9125
71.1500
7.1317
213.6456
71.1100
11.2611
206.5140
71.0400
17.5927
195.2528
71.0100
16.0072
177.6602
70.9600
5.6704
161.6530
70.9500
18.3869
155.9825
70.9000
7.6299
137.5956
70.8900
1.4939
129.9657
70.8800
42.7005
128.4718
70.8300
42.9279
85.7714
70.7300
42.8435
42.8435
70.7≈ 70.70
+ 0.00%
70.6600
52.8209
52.8209
70.6500
48.4538
101.2747
70.5600
45.5761
146.8508
70.5400
43.9041
190.7549
70.5100
43.4794
234.2343
70.4800
54.0665
288.3009
70.4500
9.4066
297.7075
70.4000
9.5028
307.2103
70.3900
15.0794
322.2897
70.3400
3.7913
326.0809
70.3200
17.8194
343.9003
70.2900
15.4384
359.3387
70.2800
16.2456
375.5844
70.2000
11.0181
386.6025
70.1900
8.3083
394.9108
70.1500
8.9455
403.8563
70.1200
6.3475
410.2038
70.0500
3.9207
414.1245
69.9900
12.9336
427.0581
69.9700
11.2719
438.3300
69.9300
18.7560
457.0859
69.9000
3.2692
460.3551
69.8600
11.0887
471.4438
69.8300
14.5632
486.0070
69.7700
12.6674
498.6744
69.7500
7.9503
506.6248
69.7400
11.9932
518.6180
69.7200
16.2847
534.9027
69.6600
9.2910
544.1937
69.6500
10.0745
554.2682
69.6300
12.6049
566.8732
69.5800
8.0769
574.9500
69.5600
14.2124
589.1624
69.5400
8.2564
597.4188
69.5100
15.9068
613.3257
69.4600
11.6210
624.9466
69.4300
9.6731
634.6197
69.4100
6.5923
641.2121
69.3800
9.7178
650.9299
69.3300
13.4133
664.3431
69.2900
2.0839
666.4271
69.2500
8.6861
675.1132
69.2300
7.1045
682.2177
69.1900
16.1945
698.4122
69.1600
16.7908
715.2030
69.1100
5.4591
720.6620
69.1000
3.7080
724.3701
69.0700
6.5093
730.8794
69.0300
17.7468
748.6262
68.9900
4.0196
752.6457
68.9400
18.7537
771.3995
68.9000
14.6730
786.0725
68.8700
13.7529
799.8253
68.8500
14.9089
814.7342
68.8200
5.2417
819.9759
68.7800
18.6520
838.6279
68.7600
1.7680
840.3959
68.7200
5.5736
845.9695
68.7000
4.2629
850.2324
68.6700
18.1160
868.3484
68.6400
10.0791
878.4275
68.5500
8.8505
887.2780
68.4600
12.5533
899.8313
68.1800
25.7061
925.5374
68.0600
20.3696
945.9070
67.9100
5.2933
951.2002
67.8200
6.6370
957.8372
67.6900
28.6680
986.5052
67.6100
21.060{3}
1K
67.4900
10.4633
1K
67.4500
17.8607
1K
67.3500
20.5296
1K
67.3100
18.1699
1K
67.2500
2.1652
1K
67.0900
5.9867
1K
67.0000
26.3975
1K
66.8700
7.8900
1K
66.6400
16.5195
1K
66.5600
15.1614
1K
66.2400
26.0194
1K
66.1800
14.9194
1K
66.0200
22.2469
1K
65.8500
13.7729
1K
65.8300
23.0619
1K
65.6500
20.5762
1K
65.6300
22.4510
1K
65.4200
21.5133
1K
65.3000
18.5245
1K
65.2100
2.0802
1K
65.1300
10.8823
1K
64.8500
29.5087
1K
1.0000
1.0000
1K
0.6400
2.0000
1K
0.5000
10.0000
1K
0.1000
21.0000
1K
0.0300
35.0000
1K
0.0200
100.0000
2K
0.0100
300.0000
2K
Price
Amount (LTC)
Total (LTC)
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
2K
76.2000
30.0146
2K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
1K
76.1000
56.8105
1K
76.0900
4.4604
1K
76.0800
32.5253
1K
76.0700
49.3196
990.3847
76.0600
20.9604
941.0650
76.0500
37.9621
920.1046
76.0400
34.1953
882.1425
75.7800
6.3434
847.9472
75.7300
24.3191
841.6038
75.6200
23.6610
817.2846
75.3000
16.5716
793.6237
75.0900
24.2670
777.0521
74.7700
1.9331
752.7850
74.7500
6.2375
750.8519
74.4000
8.4471
744.6144
74.3600
17.9007
736.1674
74.1000
9.6362
718.2666
73.8900
10.0083
708.6304
73.7400
1.5436
698.6221
73.7200
3.5378
697.0785
73.6500
24.3469
693.5406
73.5600
18.5833
669.1938
73.5500
8.6423
650.6105
73.4100
3.2897
641.9683
73.2400
8.4205
638.6786
73.1200
15.5666
630.2582
72.9800
25.3351
614.6915
72.5900
6.7192
589.3564
72.5300
13.4279
582.6372
72.3900
14.1832
569.2093
72.3500
13.5049
555.0261
72.3300
3.1632
541.5212
72.3200
18.0920
538.3580
72.2600
6.5068
520.2660
72.2400
12.3243
513.7592
72.2000
18.1645
501.4349
72.1200
16.6495
483.2704
72.0600
12.6414
466.6208
72.0500
4.0938
453.9795
72.0200
18.3197
449.8856
71.9800
8.2619
431.5659
71.9600
13.1216
423.3041
71.9300
8.0725
410.1825
71.8400
13.5573
402.1100
71.8200
14.6441
388.5528
71.7700
4.8062
373.9086
71.7300
2.5313
369.1025
71.7100
8.8712
366.5712
71.6600
9.9644
357.70{3}
71.6300
12.1536
347.7355
71.5900
8.9937
335.5820
71.5700
3.5252
326.5883
71.5200
14.8782
323.0630
71.5100
12.1163
308.1848
71.5000
12.3585
296.0685
71.4300
9.9350
283.7100
71.3800
4.7482
273.7750
71.3700
10.1282
269.0268
71.3600
14.9535
258.8986
71.3100
12.0325
243.9451
71.2400
18.2669
231.9125
71.1500
7.1317
213.6456
71.1100
11.2611
206.5140
71.0400
17.5927
195.2528
71.0100
16.0072
177.6602
70.9600
5.6704
161.6530
70.9500
18.3869
155.9825
70.9000
7.6299
137.5956
70.8900
1.4939
129.9657
70.8800
42.7005
128.4718
70.8300
42.9279
85.7714
70.7300
42.8435
42.8435
70.7≈ 70.70
+ 0.00%
Price
Amount (LTC)
Total (LTC)
70.7≈ 70.70
+ 0.00%
70.6600
52.8209
52.8209
70.6500
48.4538
101.2747
70.5600
45.5761
146.8508
70.5400
43.9041
190.7549
70.5100
43.4794
234.2343
70.4800
54.0665
288.3009
70.4500
9.4066
297.7075
70.4000
9.5028
307.2103
70.3900
15.0794
322.2897
70.3400
3.7913
326.0809
70.3200
17.8194
343.9003
70.2900
15.4384
359.3387
70.2800
16.2456
375.5844
70.2000
11.0181
386.6025
70.1900
8.3083
394.9108
70.1500
8.9455
403.8563
70.1200
6.3475
410.2038
70.0500
3.9207
414.1245
69.9900
12.9336
427.0581
69.9700
11.2719
438.3300
69.9300
18.7560
457.0859
69.9000
3.2692
460.3551
69.8600
11.0887
471.4438
69.8300
14.5632
486.0070
69.7700
12.6674
498.6744
69.7500
7.9503
506.6248
69.7400
11.9932
518.6180
69.7200
16.2847
534.9027
69.6600
9.2910
544.1937
69.6500
10.0745
554.2682
69.6300
12.6049
566.8732
69.5800
8.0769
574.9500
69.5600
14.2124
589.1624
69.5400
8.2564
597.4188
69.5100
15.9068
613.3257
69.4600
11.6210
624.9466
69.4300
9.6731
634.6197
69.4100
6.5923
641.2121
69.3800
9.7178
650.9299
69.3300
13.4133
664.3431
69.2900
2.0839
666.4271
69.2500
8.6861
675.1132
69.2300
7.1045
682.2177
69.1900
16.1945
698.4122
69.1600
16.7908
715.2030
69.1100
5.4591
720.6620
69.1000
3.7080
724.3701
69.0700
6.5093
730.8794
69.0300
17.7468
748.6262
68.9900
4.0196
752.6457
68.9400
18.7537
771.3995
68.9000
14.6730
786.0725
68.8700
13.7529
799.8253
68.8500
14.9089
814.7342
68.8200
5.2417
819.9759
68.7800
18.6520
838.6279
68.7600
1.7680
840.3959
68.7200
5.5736
845.9695
68.7000
4.2629
850.2324
68.6700
18.1160
868.3484
68.6400
10.0791
878.4275
68.5500
8.8505
887.2780
68.4600
12.5533
899.8313
68.1800
25.7061
925.5374
68.0600
20.3696
945.9070
67.9100
5.2933
951.2002
67.8200
6.6370
957.8372
67.6900
28.6680
986.5052
67.6100
21.060{3}
1K
67.4900
10.4633
1K
67.4500
17.8607
1K
67.3500
20.5296
1K
67.3100
18.1699
1K
67.2500
2.1652
1K
67.0900
5.9867
1K
67.0000
26.3975
1K
66.8700
7.8900
1K
66.6400
16.5195
1K
66.5600
15.1614
1K
66.2400
26.0194
1K
66.1800
14.9194
1K
66.0200
22.2469
1K
65.8500
13.7729
1K
65.8300
23.0619
1K
65.6500
20.5762
1K
65.6300
22.4510
1K
65.4200
21.5133
1K
65.3000
18.5245
1K
65.2100
2.0802
1K
65.1300
10.8823
1K
64.8500
29.5087
1K
1.0000
1.0000
1K
0.6400
2.0000
1K
0.5000
10.0000
1K
0.1000
21.0000
1K
0.0300
35.0000
1K
0.0200
100.0000
2K
0.0100
300.0000
2K
Trades
Time
Price(USDT)
Amount(LTC)
20:40:19
70.7000
0.7055
20:40:13
70.7000
0.1164
20:40:00
70.7300
0.0830
20:39:51
70.7300
0.1508
20:39:47
70.7200
2.1178
20:39:38
70.7000
0.0608
20:39:30
70.7000
0.0785
20:39:25
70.7000
0.0803
20:39:21
70.7000
0.0977
20:39:11
70.7000
3.6285
20:38:58
70.6800
0.1371
20:38:49
70.6700
1.6488
20:38:45
70.6900
0.0744
20:38:31
70.6900
0.0926
20:38:22
70.6800
0.2034
20:38:14
70.6800
0.0902
20:38:09
70.6800
0.1426
20:38:00
70.6700
13.2552
20:37:55
70.6800
0.4116
20:37:42
70.6700
0.3492
20:37:38
70.6900
0.1300
20:37:33
70.6900
0.1252
20:37:26
70.7000
0.0738
20:37:16
70.7000
0.1240
20:37:11
70.7000
0.1390
20:36:58
70.6900
0.1271
20:36:49
70.6900
0.0972
20:36:45
70.6800
0.1310
20:36:36
70.6800
0.0667
20:36:28
70.6600
2.6052
20:36:23
70.6600
8.1576
20:36:19
70.6700
4.4562
20:36:16
70.6800
1.3652
20:36:09
70.6800
3.4830
20:36:04
70.6900
0.1618
20:35:47
70.6900
1.6635
20:35:43
70.7000
1.6429
20:35:38
70.7000
4.8545
20:35:30
70.7300
0.0670
20:35:26
70.7300
0.4597
20:35:22
70.7500
0.7483
20:35:10
70.7500
0.2598
20:35:01
70.7600
1.7092
20:34:52
70.7500
0.1667
20:34:39
70.7400
1.2914
20:34:35
70.7300
0.0919
20:34:26
70.7300
0.1064
20:34:18
70.7300
0.8592
20:34:14
70.7200
0.1264
20:34:09
70.7100
0.0693
20:34:05
70.6900
0.0942
20:33:56
70.7000
0.4900
20:33:51
70.7100
0.2402
20:33:47
70.7100
0.0644
20:33:43
70.7100
0.6210
20:33:38
70.7100
0.3486
20:33:34
70.7300
0.3094
20:33:30
70.7300
0.4250
20:33:25
70.7300
0.2238
20:33:17
70.7300
0.1050
20:33:13
70.7300
0.1339
20:33:04
70.7300
0.8862
20:32:55
70.7300
0.3675
20:32:51
70.7300
0.1733
20:32:42
70.7300
0.0744
20:32:29
70.7200
0.3127
20:32:25
70.7000
6.0589
20:32:21
70.7100
0.1209
20:32:16
70.7200
0.5152
20:32:12
70.7300
0.0724
20:31:59
70.7500
2.4359
20:31:54
70.7600
0.6400
20:31:49
70.7500
0.2029
20:31:40
70.7400
0.1706
20:31:32
70.7500
0.1787
20:31:27
70.7400
0.2926
20:31:23
70.7500
0.0628
20:31:19
70.7600
0.1168
20:31:15
70.7500
5.6822
20:31:11
70.7800
2.7493
20:31:05
70.7900
0.1822
20:30:56
70.7900
0.9673
20:30:52
70.8000
0.0815
20:30:47
70.8100
1.3928
20:30:38
70.8200
0.1122
20:30:34
70.8100
2.6245
20:30:29
70.8100
0.1675
20:30:21
70.8300
1.3588
20:30:17
70.8300
0.1425
20:30:12
70.8200
0.9895
20:30:08
70.8300
0.4599
20:29:54
70.8200
0.0602
20:29:44
70.8200
0.7270
20:29:35
70.8000
0.1468
20:29:27
70.7900
0.2877
20:29:18
70.7900
0.4590
20:29:14
70.7800
1.4797
20:29:05
70.7700
0.1584
20:28:57
70.7700
0.1301
20:28:43
70.7700
75.9439
Switch to Spot