KSM/USDT
20.85
≈ 20.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 KSM
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (KSM)
Total (KSM)
22.9500
30.8561
1K
22.9400
14.7194
1K
22.8900
25.2337
1K
22.8300
22.5390
1K
22.7800
29.4488
1K
22.7600
9.0309
1K
22.7300
18.3502
1K
22.7000
31.2645
1K
22.6900
12.0064
1K
22.6000
28.1455
1K
22.5000
12.1811
1K
22.4600
21.2882
1K
22.4300
7.7836
1K
22.3800
32.4550
999.4206
22.3500
9.8925
966.9656
22.3400
10.5179
957.0731
22.3200
33.5425
946.5552
22.3000
11.6030
913.0127
22.2700
15.8074
901.4097
22.2100
27.2775
885.6023
22.1600
5.9289
858.3248
22.1100
18.0344
852.3959
22.0700
2.3299
834.3615
22.0300
31.9030
832.0315
21.9800
7.5512
800.1285
21.9200
6.4511
792.5774
21.9000
2.3359
786.1263
21.8900
11.4135
783.7904
21.8800
7.3283
772.3769
21.8600
0.6098
765.0485
21.8500
5.2364
764.4387
21.8400
5.7732
759.2023
21.8100
3.9942
753.4290
21.7900
1.0687
749.4349
21.7800
3.0944
748.3662
21.7500
5.6055
745.2718
21.7400
1.1193
739.6663
21.7100
0.8471
738.5470
21.7000
2.4842
737.70{3}
21.6900
6.4316
735.2158
21.6800
7.4312
728.7842
21.6700
6.3406
721.3529
21.6600
6.3844
715.0124
21.6500
2.6368
708.6280
21.6400
6.7967
705.9912
21.6200
1.8210
699.1945
21.6000
2.3571
697.3735
21.5900
4.3685
695.0164
21.5800
7.0199
690.6479
21.5700
4.9902
683.6280
21.5400
2.7540
678.6378
21.5300
6.8821
675.8837
21.5200
2.3235
669.0017
21.4900
4.1451
666.6782
21.4800
4.4991
662.5331
21.4700
5.8767
658.0340
21.4400
5.2811
652.1573
21.4300
7.1565
646.8762
21.3900
6.2518
639.7196
21.3600
0.9835
633.4678
21.3500
2.5691
632.4843
21.3200
4.7272
629.9153
21.2900
0.8601
625.1881
21.2800
5.9622
624.3280
21.2700
2.5915
618.3657
21.2400
5.1919
615.7743
21.2300
5.1215
610.5824
21.2000
3.6733
605.4609
21.1800
5.0573
601.7876
21.1600
7.0936
596.7303
21.1500
1.3865
589.6367
21.1400
6.1243
588.2502
21.1200
4.8296
582.1259
21.1100
2.9501
577.2963
21.1000
3.5212
574.3462
21.0900
6.4981
570.8250
21.0700
2.0884
564.3269
21.0600
7.2322
562.2385
21.0400
6.8550
555.0063
21.0300
4.8142
548.1513
21.0200
7.0036
543.3370
21.0000
2.8117
536.3335
20.9900
5.4570
533.5218
20.9800
6.3213
528.0648
20.9700
1.0{3}61
521.7434
20.9500
1.6063
520.7428
20.9400
3.3862
519.1365
20.9300
6.5423
515.7502
20.9200
4.4812
509.2080
20.9100
7.2543
504.7267
20.9000
5.4506
497.4724
20.8900
1.1139
492.0218
20.8800
148.4729
490.9080
20.8700
160.9889
342.4350
20.8600
181.4461
181.4461
20.85≈ 20.85
+ 0.00%
20.8400
186.6205
186.6205
20.8200
162.3076
348.9281
20.8000
163.3928
512.3209
20.7800
4.2830
516.6039
20.7600
1.3582
517.9621
20.7500
7.0706
525.0327
20.7400
3.7479
528.7806
20.7300
4.3116
533.0922
20.7100
1.0307
534.1229
20.6900
4.7371
538.8600
20.6600
3.5448
542.4048
20.6400
1.4593
543.8641
20.6100
1.0450
544.9090
20.5900
7.3832
552.2922
20.5800
3.7701
556.0624
20.5500
2.2469
558.3092
20.5400
2.0797
560.3890
20.5200
6.9142
567.3032
20.5100
3.6656
570.9688
20.4900
2.7866
573.7554
20.4700
5.9946
579.7500
20.4500
4.4369
584.1870
20.4200
3.3219
587.5089
20.4100
2.2346
589.7435
20.3900
2.1588
591.9023
20.3700
5.7111
597.6134
20.3400
6.0436
603.6570
20.3000
4.8923
608.5493
20.2900
3.7516
612.3009
20.2800
5.0995
617.4004
20.2400
3.7818
621.1822
20.2200
5.6372
626.8195
20.2000
0.8205
627.6400
20.1900
3.6876
631.3275
20.1600
7.9167
639.2442
20.1500
2.9095
642.1538
20.1300
1.8910
644.0447
20.1200
4.8959
648.9406
20.0900
1.4811
650.4217
20.0700
2.9909
653.4126
20.0400
7.4808
660.8934
20.0200
2.0420
662.9354
20.0000
2.7617
665.6971
19.9800
1.2704
666.9675
19.9500
5.0477
672.0152
19.9100
6.7276
678.7428
19.9000
3.9566
682.6994
19.8900
7.0180
689.7174
19.8700
4.3191
694.0365
19.8400
7.6843
701.7209
19.8200
0.7419
702.4627
19.8000
7.2406
709.7034
19.7900
1.2250
710.9284
19.7800
3.0548
713.9832
19.7600
4.8043
718.7875
19.7300
5.9419
724.7294
19.7200
6.1844
730.9139
19.7000
0.7195
731.6334
19.6900
7.4233
739.0566
19.6700
2.1784
741.2350
19.6500
6.2082
747.4432
19.6200
4.3988
751.8420
19.6000
6.1767
758.0187
19.5700
7.5310
765.5497
19.5500
2.8470
768.3966
19.5200
2.5627
770.9593
19.5100
3.1569
774.1161
19.4900
4.4412
778.5573
19.4700
5.7565
784.3139
19.4400
5.0888
789.4027
19.4200
2.3152
791.7178
19.3900
5.0157
796.7335
19.3800
31.2803
828.0138
19.3600
1.0981
829.1119
19.2900
12.9868
842.0987
19.2800
29.6463
871.7450
19.2300
19.4351
891.1800
19.1800
25.5821
916.7622
19.1300
33.7264
950.4886
19.0800
14.1582
964.6468
19.0200
18.6567
983.3035
18.9500
35.50{3}
1K
18.9300
21.7416
1K
18.8900
25.4061
1K
18.8800
35.8356
1K
18.8500
22.6156
1K
18.8300
13.1566
1K
18.8100
28.9423
1K
18.7700
20.1911
1K
18.7300
39.6463
1K
18.6800
12.6984
1K
18.5800
34.9961
1K
18.5700
22.8223
1K
18.4800
9.4829
1K
18.4600
31.1206
1K
18.4300
30.5200
1K
18.3900
4.5688
1K
18.3700
8.9202
1K
18.3100
42.1108
1K
18.2500
36.1092
1K
Price
Amount (KSM)
Total (KSM)
22.9500
30.8561
1K
22.9400
14.7194
1K
22.8900
25.2337
1K
22.8300
22.5390
1K
22.7800
29.4488
1K
22.7600
9.0309
1K
22.7300
18.3502
1K
22.7000
31.2645
1K
22.6900
12.0064
1K
22.6000
28.1455
1K
22.5000
12.1811
1K
22.4600
21.2882
1K
22.4300
7.7836
1K
22.3800
32.4550
999.4206
22.3500
9.8925
966.9656
22.3400
10.5179
957.0731
22.3200
33.5425
946.5552
22.3000
11.6030
913.0127
22.2700
15.8074
901.4097
22.2100
27.2775
885.6023
22.1600
5.9289
858.3248
22.1100
18.0344
852.3959
22.0700
2.3299
834.3615
22.0300
31.9030
832.0315
21.9800
7.5512
800.1285
21.9200
6.4511
792.5774
21.9000
2.3359
786.1263
21.8900
11.4135
783.7904
21.8800
7.3283
772.3769
21.8600
0.6098
765.0485
21.8500
5.2364
764.4387
21.8400
5.7732
759.2023
21.8100
3.9942
753.4290
21.7900
1.0687
749.4349
21.7800
3.0944
748.3662
21.7500
5.6055
745.2718
21.7400
1.1193
739.6663
21.7100
0.8471
738.5470
21.7000
2.4842
737.70{3}
21.6900
6.4316
735.2158
21.6800
7.4312
728.7842
21.6700
6.3406
721.3529
21.6600
6.3844
715.0124
21.6500
2.6368
708.6280
21.6400
6.7967
705.9912
21.6200
1.8210
699.1945
21.6000
2.3571
697.3735
21.5900
4.3685
695.0164
21.5800
7.0199
690.6479
21.5700
4.9902
683.6280
21.5400
2.7540
678.6378
21.5300
6.8821
675.8837
21.5200
2.3235
669.0017
21.4900
4.1451
666.6782
21.4800
4.4991
662.5331
21.4700
5.8767
658.0340
21.4400
5.2811
652.1573
21.4300
7.1565
646.8762
21.3900
6.2518
639.7196
21.3600
0.9835
633.4678
21.3500
2.5691
632.4843
21.3200
4.7272
629.9153
21.2900
0.8601
625.1881
21.2800
5.9622
624.3280
21.2700
2.5915
618.3657
21.2400
5.1919
615.7743
21.2300
5.1215
610.5824
21.2000
3.6733
605.4609
21.1800
5.0573
601.7876
21.1600
7.0936
596.7303
21.1500
1.3865
589.6367
21.1400
6.1243
588.2502
21.1200
4.8296
582.1259
21.1100
2.9501
577.2963
21.1000
3.5212
574.3462
21.0900
6.4981
570.8250
21.0700
2.0884
564.3269
21.0600
7.2322
562.2385
21.0400
6.8550
555.0063
21.0300
4.8142
548.1513
21.0200
7.0036
543.3370
21.0000
2.8117
536.3335
20.9900
5.4570
533.5218
20.9800
6.3213
528.0648
20.9700
1.0{3}61
521.7434
20.9500
1.6063
520.7428
20.9400
3.3862
519.1365
20.9300
6.5423
515.7502
20.9200
4.4812
509.2080
20.9100
7.2543
504.7267
20.9000
5.4506
497.4724
20.8900
1.1139
492.0218
20.8800
148.4729
490.9080
20.8700
160.9889
342.4350
20.8600
181.4461
181.4461
20.85≈ 20.85
+ 0.00%
Price
Amount (KSM)
Total (KSM)
20.85≈ 20.85
+ 0.00%
20.8400
186.6205
186.6205
20.8200
162.3076
348.9281
20.8000
163.3928
512.3209
20.7800
4.2830
516.6039
20.7600
1.3582
517.9621
20.7500
7.0706
525.0327
20.7400
3.7479
528.7806
20.7300
4.3116
533.0922
20.7100
1.0307
534.1229
20.6900
4.7371
538.8600
20.6600
3.5448
542.4048
20.6400
1.4593
543.8641
20.6100
1.0450
544.9090
20.5900
7.3832
552.2922
20.5800
3.7701
556.0624
20.5500
2.2469
558.3092
20.5400
2.0797
560.3890
20.5200
6.9142
567.3032
20.5100
3.6656
570.9688
20.4900
2.7866
573.7554
20.4700
5.9946
579.7500
20.4500
4.4369
584.1870
20.4200
3.3219
587.5089
20.4100
2.2346
589.7435
20.3900
2.1588
591.9023
20.3700
5.7111
597.6134
20.3400
6.0436
603.6570
20.3000
4.8923
608.5493
20.2900
3.7516
612.3009
20.2800
5.0995
617.4004
20.2400
3.7818
621.1822
20.2200
5.6372
626.8195
20.2000
0.8205
627.6400
20.1900
3.6876
631.3275
20.1600
7.9167
639.2442
20.1500
2.9095
642.1538
20.1300
1.8910
644.0447
20.1200
4.8959
648.9406
20.0900
1.4811
650.4217
20.0700
2.9909
653.4126
20.0400
7.4808
660.8934
20.0200
2.0420
662.9354
20.0000
2.7617
665.6971
19.9800
1.2704
666.9675
19.9500
5.0477
672.0152
19.9100
6.7276
678.7428
19.9000
3.9566
682.6994
19.8900
7.0180
689.7174
19.8700
4.3191
694.0365
19.8400
7.6843
701.7209
19.8200
0.7419
702.4627
19.8000
7.2406
709.7034
19.7900
1.2250
710.9284
19.7800
3.0548
713.9832
19.7600
4.8043
718.7875
19.7300
5.9419
724.7294
19.7200
6.1844
730.9139
19.7000
0.7195
731.6334
19.6900
7.4233
739.0566
19.6700
2.1784
741.2350
19.6500
6.2082
747.4432
19.6200
4.3988
751.8420
19.6000
6.1767
758.0187
19.5700
7.5310
765.5497
19.5500
2.8470
768.3966
19.5200
2.5627
770.9593
19.5100
3.1569
774.1161
19.4900
4.4412
778.5573
19.4700
5.7565
784.3139
19.4400
5.0888
789.4027
19.4200
2.3152
791.7178
19.3900
5.0157
796.7335
19.3800
31.2803
828.0138
19.3600
1.0981
829.1119
19.2900
12.9868
842.0987
19.2800
29.6463
871.7450
19.2300
19.4351
891.1800
19.1800
25.5821
916.7622
19.1300
33.7264
950.4886
19.0800
14.1582
964.6468
19.0200
18.6567
983.3035
18.9500
35.50{3}
1K
18.9300
21.7416
1K
18.8900
25.4061
1K
18.8800
35.8356
1K
18.8500
22.6156
1K
18.8300
13.1566
1K
18.8100
28.9423
1K
18.7700
20.1911
1K
18.7300
39.6463
1K
18.6800
12.6984
1K
18.5800
34.9961
1K
18.5700
22.8223
1K
18.4800
9.4829
1K
18.4600
31.1206
1K
18.4300
30.5200
1K
18.3900
4.5688
1K
18.3700
8.9202
1K
18.3100
42.1108
1K
18.2500
36.1092
1K
Trades
Time
Price(USDT)
Amount(KSM)
02:45:35
20.8500
0.9655
02:45:23
20.8500
0.7602
02:45:10
20.8600
0.5568
02:44:57
20.8600
0.6834
02:44:42
20.8600
0.9629
02:44:26
20.8700
0.7646
02:44:13
20.8700
0.4245
02:44:00
20.8600
0.9587
02:43:47
20.8400
0.2588
02:43:34
20.8300
0.6491
02:43:20
20.8400
0.3148
02:43:20
20.8400
0.3021
02:43:07
20.8400
0.4565
02:43:07
20.8400
0.3021
02:42:54
20.8400
0.3021
02:42:40
20.8600
0.4569
02:42:35
20.8700
0.6449
02:42:27
20.8700
0.6449
02:42:10
20.8800
0.9003
02:41:54
20.8900
0.4171
02:41:41
20.8900
0.9368
02:41:28
20.8800
0.2608
02:41:16
20.8700
0.7369
02:41:03
20.8600
0.3135
02:40:50
20.8600
0.6565
02:40:38
20.8700
0.9133
02:40:26
20.8700
0.6277
02:40:12
20.8700
0.8667
02:39:56
20.8600
0.3245
02:39:41
20.8500
0.7134
02:39:28
20.8600
0.4266
02:39:16
20.8500
0.6492
02:39:04
20.8500
0.2638
02:38:48
20.8400
0.3720
02:38:35
20.8400
0.0264
02:38:35
20.8400
0.3564
02:38:35
20.8400
0.0761
02:38:22
20.8400
0.3564
02:38:10
20.8400
0.4325
02:37:58
20.8600
0.4375
02:37:43
20.8700
0.7971
02:37:28
20.8800
0.3985
02:37:13
20.8800
0.7321
02:37:01
20.8800
0.7495
02:36:48
20.8800
0.7293
02:36:36
20.8800
0.7527
02:36:23
20.8800
0.3885
02:36:11
20.8700
0.7592
02:35:58
20.8700
0.5024
02:35:45
20.8700
0.6253
02:35:20
20.8700
0.4950
02:35:07
20.8600
0.2408
02:34:53
20.8600
0.2507
02:34:38
20.8600
0.2334
02:34:21
20.8600
0.6334
02:34:08
20.8700
0.5705
02:33:55
20.8700
0.5527
02:33:42
20.8700
0.8017
02:33:30
20.8700
0.4457
02:33:14
20.8700
0.6678
02:33:01
20.8800
0.2705
02:32:47
20.8800
0.5321
02:32:35
20.8800
0.2572
02:32:20
20.8700
0.3207
02:32:05
20.8700
0.7366
02:32:01
20.8800
2.0{3}48
02:31:53
20.8800
2.0{3}48
02:31:41
20.8900
0.5007
02:31:29
20.8900
0.5509
02:31:17
20.8900
0.7696
02:31:01
20.8900
0.9658
02:30:48
20.8800
0.8650
02:30:35
20.8700
0.9359
02:30:31
20.8800
0.3793
02:30:31
20.8800
0.2329
02:30:22
20.8800
0.3793
02:30:08
20.8800
0.6122
02:29:53
20.8900
0.5084
02:29:40
20.8900
0.4290
02:29:28
20.8900
0.5835
02:29:15
20.8800
0.5542
02:29:03
20.8800
0.5937
02:28:45
20.8800
0.4885
02:28:41
20.8900
0.4876
02:28:33
20.8900
0.3176
02:28:33
20.8900
0.4876
02:28:19
20.8900
0.0533
02:28:19
20.8900
0.2532
02:28:19
20.8900
0.2344
02:28:05
20.8900
0.2532
02:27:53
20.8900
0.4876
02:27:39
20.9000
0.0552
02:27:39
20.9000
0.7289
02:27:39
20.9000
0.0308
02:27:24
20.9000
0.4157
02:27:24
20.9000
0.3131
02:27:09
20.9000
0.4466
02:26:57
20.9000
0.7597
02:26:44
20.9100
0.8145
02:26:29
20.9100
0.3355
Switch to Spot