KSM/USDT
21.05
≈ 21.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 KSM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (KSM)
Total (KSM)
23.4700
33.9139
1K
23.3600
31.6205
1K
23.2800
18.6499
1K
23.2200
23.8520
1K
23.1600
7.0018
1K
23.1200
29.9106
1K
23.0700
18.9946
989.9452
23.0500
2.2395
970.9506
22.9600
13.8946
968.7111
22.9000
30.7320
954.8164
22.8300
2.2637
924.0844
22.7500
23.7010
921.8207
22.7200
23.1089
898.1197
22.6500
4.2143
875.0108
22.5900
5.0450
870.7964
22.5100
32.5937
865.7514
22.4200
5.2035
833.1577
22.3900
15.3176
827.9542
22.3300
16.6599
812.6366
22.2600
23.6448
795.9767
22.2300
31.2433
772.3319
22.2000
26.8215
741.0886
22.1300
11.3365
714.2670
22.1000
15.9032
702.9305
22.0300
2.7879
687.0273
22.0000
3.0826
684.2394
21.9900
6.5345
681.1568
21.9800
1.7998
674.6223
21.9600
0.6980
672.8225
21.9400
2.9365
672.1245
21.9200
6.5256
669.1880
21.9000
3.2776
662.6624
21.8800
5.7790
659.3848
21.8600
6.7564
653.6059
21.8400
3.8214
646.8495
21.8300
2.1014
643.0281
21.8200
2.8911
640.9267
21.8000
6.5484
638.0356
21.7900
2.6867
631.4871
21.7600
4.4433
628.8005
21.7500
2.8748
624.3572
21.7300
2.5895
621.4824
21.7200
4.2063
618.8930
21.7100
1.3733
614.6866
21.6700
4.4123
613.3133
21.6400
3.4517
608.9010
21.6300
2.9385
605.4493
21.6200
7.3974
602.5107
21.6100
3.7264
595.1133
21.5900
5.4635
591.3869
21.5700
5.0226
585.9234
21.5600
2.5923
580.9008
21.5500
4.1721
578.3085
21.5200
1.2603
574.1365
21.5100
2.5570
572.8762
21.5000
0.8351
570.3192
21.4800
6.8837
569.4841
21.4700
4.2175
562.6004
21.4500
6.3157
558.3829
21.4300
1.4753
552.0672
21.4100
1.6622
550.5918
21.4000
0.9653
548.9296
21.3800
4.6106
547.9644
21.3500
6.5921
543.3537
21.3300
1.7674
536.7616
21.3200
5.0186
534.9943
21.2900
0.9421
529.9757
21.2800
4.2761
529.0335
21.2400
5.3407
524.7574
21.2200
4.2865
519.4167
21.2000
4.3300
515.1301
21.1900
4.9022
510.8002
21.1600
3.9588
505.8980
21.1500
1.5484
501.9392
21.1400
3.1101
500.3909
21.1200
4.2490
497.2808
21.1000
1.4859
493.0318
21.0900
164.2396
491.5459
21.0800
178.7865
327.3063
21.0700
148.5198
148.5198
21.05≈ 21.05
+ 0.00%
21.0500
150.0871
150.0871
21.0400
149.9685
300.0556
21.0300
147.0095
447.0651
21.0200
163.6944
610.7595
21.0100
151.8935
762.6530
21.0000
151.8723
914.5253
20.9900
2.0590
916.5843
20.9700
2.8631
919.4474
20.9600
6.0755
925.5229
20.9300
6.0228
931.5458
20.9200
5.8514
937.3972
20.9000
5.1379
942.5351
20.8600
2.8317
945.3668
20.8500
3.9382
949.3050
20.8400
6.6672
955.9722
20.8200
5.2398
961.2121
20.8000
7.2793
968.4914
20.7900
4.1558
972.6473
20.7700
4.6517
977.2989
20.7400
6.0047
983.3037
20.7200
6.1412
989.4448
20.6800
7.8727
997.3175
20.6600
7.4131
1K
20.6500
0.6670
1K
20.6300
1.5928
1K
20.6200
3.9609
1K
20.5900
0.6439
1K
20.5800
1.0357
1K
20.5600
5.0396
1K
20.5400
0.9810
1K
20.5200
2.1425
1K
20.5100
5.4364
1K
20.4800
4.7819
1K
20.4500
2.1920
1K
20.4300
6.4764
1K
20.4100
2.4301
1K
20.3900
1.9695
1K
20.3800
7.9521
1K
20.3400
6.6623
1K
20.3300
3.2541
1K
20.3100
5.0509
1K
20.2900
4.7902
1K
20.2600
7.9869
1K
20.2400
3.8774
1K
20.2200
6.4225
1K
20.1800
6.4843
1K
20.1700
2.0394
1K
20.1400
2.3582
1K
20.1200
2.9776
1K
20.1100
7.5483
1K
20.0900
6.1479
1K
20.0700
1.6294
1K
20.0600
5.6755
1K
20.0400
3.2563
1K
20.0200
5.4560
1K
20.0000
0.8828
1K
19.9800
7.5978
1K
19.9500
1.6153
1K
19.9400
0.8646
1K
19.9200
8.0200
1K
19.8900
4.0395
1K
19.8600
6.0442
1K
19.8400
5.7212
1K
19.8100
3.5908
1K
19.7800
1.6886
1K
19.7600
1.4459
1K
19.7500
4.6651
1K
19.7300
2.3848
1K
19.7200
5.4597
1K
19.7100
7.8626
1K
19.6900
6.4913
1K
19.6700
4.4734
1K
19.6600
1.1261
1K
19.5900
35.7029
1K
19.5400
32.4366
1K
19.4600
8.7769
1K
19.4500
11.3730
1K
19.4100
35.1133
1K
19.3200
17.6972
1K
19.2700
18.5964
1K
19.2100
36.9379
1K
19.1400
25.7521
1K
19.1000
23.1841
1K
19.0200
14.3288
1K
18.9900
24.6084
1K
18.9100
5.3900
1K
18.8400
24.3440
2K
18.7900
19.7954
2K
18.7500
35.8089
2K
18.6700
35.0089
2K
18.6500
18.5907
2K
18.6200
22.4649
2K
18.5300
23.1119
2K
18.5000
34.4855
2K
18.4700
8.8188
2K
18.4200
19.4367
2K
18.4000
7.1746
2K
18.3100
23.3898
2K
18.2900
4.8405
2K
18.2000
13.7167
2K
Price
Amount (KSM)
Total (KSM)
23.4700
33.9139
1K
23.3600
31.6205
1K
23.2800
18.6499
1K
23.2200
23.8520
1K
23.1600
7.0018
1K
23.1200
29.9106
1K
23.0700
18.9946
989.9452
23.0500
2.2395
970.9506
22.9600
13.8946
968.7111
22.9000
30.7320
954.8164
22.8300
2.2637
924.0844
22.7500
23.7010
921.8207
22.7200
23.1089
898.1197
22.6500
4.2143
875.0108
22.5900
5.0450
870.7964
22.5100
32.5937
865.7514
22.4200
5.2035
833.1577
22.3900
15.3176
827.9542
22.3300
16.6599
812.6366
22.2600
23.6448
795.9767
22.2300
31.2433
772.3319
22.2000
26.8215
741.0886
22.1300
11.3365
714.2670
22.1000
15.9032
702.9305
22.0300
2.7879
687.0273
22.0000
3.0826
684.2394
21.9900
6.5345
681.1568
21.9800
1.7998
674.6223
21.9600
0.6980
672.8225
21.9400
2.9365
672.1245
21.9200
6.5256
669.1880
21.9000
3.2776
662.6624
21.8800
5.7790
659.3848
21.8600
6.7564
653.6059
21.8400
3.8214
646.8495
21.8300
2.1014
643.0281
21.8200
2.8911
640.9267
21.8000
6.5484
638.0356
21.7900
2.6867
631.4871
21.7600
4.4433
628.8005
21.7500
2.8748
624.3572
21.7300
2.5895
621.4824
21.7200
4.2063
618.8930
21.7100
1.3733
614.6866
21.6700
4.4123
613.3133
21.6400
3.4517
608.9010
21.6300
2.9385
605.4493
21.6200
7.3974
602.5107
21.6100
3.7264
595.1133
21.5900
5.4635
591.3869
21.5700
5.0226
585.9234
21.5600
2.5923
580.9008
21.5500
4.1721
578.3085
21.5200
1.2603
574.1365
21.5100
2.5570
572.8762
21.5000
0.8351
570.3192
21.4800
6.8837
569.4841
21.4700
4.2175
562.6004
21.4500
6.3157
558.3829
21.4300
1.4753
552.0672
21.4100
1.6622
550.5918
21.4000
0.9653
548.9296
21.3800
4.6106
547.9644
21.3500
6.5921
543.3537
21.3300
1.7674
536.7616
21.3200
5.0186
534.9943
21.2900
0.9421
529.9757
21.2800
4.2761
529.0335
21.2400
5.3407
524.7574
21.2200
4.2865
519.4167
21.2000
4.3300
515.1301
21.1900
4.9022
510.8002
21.1600
3.9588
505.8980
21.1500
1.5484
501.9392
21.1400
3.1101
500.3909
21.1200
4.2490
497.2808
21.1000
1.4859
493.0318
21.0900
164.2396
491.5459
21.0800
178.7865
327.3063
21.0700
148.5198
148.5198
21.05≈ 21.05
+ 0.00%
Price
Amount (KSM)
Total (KSM)
21.05≈ 21.05
+ 0.00%
21.0500
150.0871
150.0871
21.0400
149.9685
300.0556
21.0300
147.0095
447.0651
21.0200
163.6944
610.7595
21.0100
151.8935
762.6530
21.0000
151.8723
914.5253
20.9900
2.0590
916.5843
20.9700
2.8631
919.4474
20.9600
6.0755
925.5229
20.9300
6.0228
931.5458
20.9200
5.8514
937.3972
20.9000
5.1379
942.5351
20.8600
2.8317
945.3668
20.8500
3.9382
949.3050
20.8400
6.6672
955.9722
20.8200
5.2398
961.2121
20.8000
7.2793
968.4914
20.7900
4.1558
972.6473
20.7700
4.6517
977.2989
20.7400
6.0047
983.3037
20.7200
6.1412
989.4448
20.6800
7.8727
997.3175
20.6600
7.4131
1K
20.6500
0.6670
1K
20.6300
1.5928
1K
20.6200
3.9609
1K
20.5900
0.6439
1K
20.5800
1.0357
1K
20.5600
5.0396
1K
20.5400
0.9810
1K
20.5200
2.1425
1K
20.5100
5.4364
1K
20.4800
4.7819
1K
20.4500
2.1920
1K
20.4300
6.4764
1K
20.4100
2.4301
1K
20.3900
1.9695
1K
20.3800
7.9521
1K
20.3400
6.6623
1K
20.3300
3.2541
1K
20.3100
5.0509
1K
20.2900
4.7902
1K
20.2600
7.9869
1K
20.2400
3.8774
1K
20.2200
6.4225
1K
20.1800
6.4843
1K
20.1700
2.0394
1K
20.1400
2.3582
1K
20.1200
2.9776
1K
20.1100
7.5483
1K
20.0900
6.1479
1K
20.0700
1.6294
1K
20.0600
5.6755
1K
20.0400
3.2563
1K
20.0200
5.4560
1K
20.0000
0.8828
1K
19.9800
7.5978
1K
19.9500
1.6153
1K
19.9400
0.8646
1K
19.9200
8.0200
1K
19.8900
4.0395
1K
19.8600
6.0442
1K
19.8400
5.7212
1K
19.8100
3.5908
1K
19.7800
1.6886
1K
19.7600
1.4459
1K
19.7500
4.6651
1K
19.7300
2.3848
1K
19.7200
5.4597
1K
19.7100
7.8626
1K
19.6900
6.4913
1K
19.6700
4.4734
1K
19.6600
1.1261
1K
19.5900
35.7029
1K
19.5400
32.4366
1K
19.4600
8.7769
1K
19.4500
11.3730
1K
19.4100
35.1133
1K
19.3200
17.6972
1K
19.2700
18.5964
1K
19.2100
36.9379
1K
19.1400
25.7521
1K
19.1000
23.1841
1K
19.0200
14.3288
1K
18.9900
24.6084
1K
18.9100
5.3900
1K
18.8400
24.3440
2K
18.7900
19.7954
2K
18.7500
35.8089
2K
18.6700
35.0089
2K
18.6500
18.5907
2K
18.6200
22.4649
2K
18.5300
23.1119
2K
18.5000
34.4855
2K
18.4700
8.8188
2K
18.4200
19.4367
2K
18.4000
7.1746
2K
18.3100
23.3898
2K
18.2900
4.8405
2K
18.2000
13.7167
2K
Trades
Time
Price(USDT)
Amount(KSM)
04:20:56
21.0500
0.7379
04:20:52
21.0500
0.3577
04:20:48
21.0400
0.8482
04:20:48
21.0500
0.6512
04:20:43
21.0500
0.6512
04:20:39
21.0600
0.5845
04:20:35
21.0600
0.2320
04:20:31
21.0600
0.2706
04:20:27
21.0600
0.6437
04:20:26
21.0700
0.3303
04:20:22
21.0700
0.3916
04:20:22
21.0700
0.3303
04:20:18
21.0700
0.0262
04:20:18
21.0700
0.3303
04:20:14
21.0700
0.3303
04:20:10
21.0800
0.6513
04:20:05
21.0800
0.3436
04:20:00
21.0800
0.7305
04:19:56
21.0900
0.3781
04:19:52
21.0900
0.4702
04:19:47
21.0900
0.3873
04:19:43
21.0900
0.7117
04:19:39
21.0800
0.4790
04:19:35
21.0800
3.7950
04:19:30
21.0700
0.9175
04:19:26
21.0800
0.7571
04:19:26
21.0800
0.2204
04:19:26
21.0800
0.5949
04:19:26
21.0800
0.1623
04:19:22
21.0900
0.8012
04:19:18
21.0900
0.3180
04:19:14
21.0800
0.1302
04:19:13
21.0800
0.6850
04:19:09
21.0800
0.2925
04:19:05
21.0800
0.9775
04:19:01
21.0900
0.7268
04:18:56
21.0900
0.6518
04:18:52
21.0800
0.8021
04:18:48
21.0900
0.9102
04:18:44
21.0900
0.8513
04:18:40
21.0900
0.7482
04:18:35
21.0900
0.8997
04:18:31
21.0900
0.3564
04:18:27
21.0900
0.9354
04:18:22
21.0900
0.5382
04:18:18
21.0900
0.5051
04:18:14
21.0900
0.6045
04:18:10
21.0900
0.3451
04:18:05
21.0900
0.9392
04:18:01
21.0900
0.7244
04:17:56
21.0900
0.3912
04:17:52
21.0900
0.5887
04:17:48
21.0900
0.4204
04:17:44
21.0900
0.6445
04:17:39
21.0900
0.8925
04:17:35
21.0900
0.7397
04:17:31
21.0900
0.3374
04:17:26
21.0800
0.8067
04:17:22
21.0800
0.4481
04:17:18
21.0700
0.1907
04:17:18
21.0700
0.2009
04:17:14
21.0700
0.5543
04:17:10
21.0700
0.7552
04:17:05
21.0800
0.8668
04:17:01
21.0800
0.6225
04:16:57
21.0700
0.4341
04:16:53
21.0700
0.8198
04:16:48
21.0600
0.4096
04:16:44
21.0600
0.6385
04:16:40
21.0600
102.0984
04:16:36
21.0500
14.5788
04:16:35
21.0600
0.5731
04:16:35
21.0600
0.4229
04:16:31
21.0600
0.5731
04:16:27
21.0600
0.9959
04:16:23
21.0700
0.4952
04:16:19
21.0700
0.7501
04:16:14
21.0600
0.9302
04:16:10
21.0600
0.8962
04:16:06
21.0600
0.5158
04:16:01
21.0600
0.2692
04:15:57
21.0600
7.6010
04:15:53
21.0700
0.3416
04:15:48
21.0800
6.6093
04:15:48
21.0900
2.1480
04:15:44
21.0900
2.6132
04:15:44
21.0900
2.1480
04:15:40
21.0900
2.1480
04:15:35
21.1200
124.5958
04:15:35
21.1400
1.7679
04:15:31
21.1500
0.5518
04:15:27
21.1400
0.3240
04:15:23
21.1300
0.7727
04:15:18
21.1300
0.4453
04:15:14
21.1200
0.3534
04:15:10
21.1100
0.3573
04:15:05
21.1100
0.7530
04:15:01
21.1100
0.5094
04:14:57
21.1200
0.3742
04:14:52
21.1100
0.6837
Switch to Spot