IOTX/USDT
0.0199
≈ 0.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IOTX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (IOTX)
Total (IOTX)
0.0215
36,022.0000
872K
0.0215
33,052.0000
836K
0.0214
45,899.0000
803K
0.0213
30,267.0000
757K
0.0212
43,175.0000
726K
0.0212
45,873.0000
683K
0.0211
17,780.0000
637K
0.0211
18,747.0000
620K
0.0210
14,859.0000
601K
0.0209
41,901.0000
586K
0.0208
34,951.0000
544K
0.0207
19,466.0000
509K
0.0206
26,653.0000
490K
0.0206
3,230.0000
463K
0.0205
36,847.0000
460K
0.0205
11,704.0000
423K
0.0205
7,166.0000
411K
0.0204
7,763.0000
404K
0.0204
14,050.0000
396K
0.0204
10,112.0000
382K
0.0204
17,634.0000
372K
0.0204
7,475.0000
354K
0.0204
8,157.0000
347K
0.0204
14,520.0000
339K
0.0204
13,716.0000
324K
0.0203
6,233.0000
311K
0.0203
14,505.0000
304K
0.0203
6,750.0000
290K
0.0203
11,388.0000
283K
0.0203
14,313.0000
272K
0.0203
11,066.0000
257K
0.0202
12,506.0000
246K
0.0202
7,694.0000
234K
0.0202
12,983.0000
226K
0.0202
16,858.0000
213K
0.0202
5,499.0000
196K
0.0202
6,198.0000
191K
0.0202
8,974.0000
185K
0.0201
3,164.0000
176K
0.0201
8,952.0000
172K
0.0201
15,914.0000
163K
0.0201
17,870.0000
148K
0.0201
6,892.0000
130K
0.0201
18,232.0000
123K
0.0201
9,286.0000
105K
0.0201
8,867.0000
95K
0.0200
11,954.0000
86K
0.0200
5,775.0000
74K
0.0200
4,237.0000
69K
0.0200
11,197.0000
64K
0.0200
17,999.0000
53K
0.0200
5,049.0000
35K
0.0199
14,288.0000
30K
0.0199
9,169.0000
16K
0.0199
6,745.0000
7K
0.0199≈ 0.01
+ 0.00%
0.0199
6,907.0000
7K
0.0199
6,496.0000
13K
0.0198
5,029.0000
18K
0.0198
4,289.0000
23K
0.0198
17,154.0000
40K
0.0198
10,122.0000
50K
0.0197
17,572.0000
68K
0.0197
14,013.0000
82K
0.0197
2,671.0000
84K
0.0197
11,053.0000
95K
0.0196
9,559.0000
105K
0.0196
5,897.0000
111K
0.0196
13,597.0000
124K
0.0196
15,291.0000
140K
0.0196
18,000.0000
158K
0.0195
12,608.0000
170K
0.0195
8,612.0000
179K
0.0195
13,977.0000
193K
0.0195
15,314.0000
208K
0.0194
9,940.0000
218K
0.0194
11,910.0000
230K
0.0194
4,104.0000
234K
0.0194
18,590.0000
253K
0.0193
6,716.0000
259K
0.0193
17,695.0000
277K
0.0193
4,581.0000
282K
0.0193
17,233.0000
299K
0.0192
18,903.0000
318K
0.0192
11,138.0000
329K
0.0192
3,330.0000
332K
0.0192
16,518.0000
349K
0.0191
14,338.0000
363K
0.0191
3,442.0000
367K
0.0191
8,292.0000
375K
0.0191
15,480.0000
390K
0.0190
18,764.0000
409K
0.0190
8,922.0000
418K
0.0190
18,505.0000
437K
0.0190
5,457.0000
442K
0.0189
8,119.0000
450K
0.0189
37,818.0000
488K
0.0188
52,367.0000
540K
0.0188
3,359.0000
544K
0.0187
13,049.0000
557K
0.0185
26,519.0000
583K
0.0185
3,883.0000
587K
0.0184
49,766.0000
637K
0.0183
40,732.0000
678K
0.0182
34,218.0000
712K
0.0182
24,782.0000
737K
0.0181
53,519.0000
790K
0.0180
32,077.0000
822K
0.0179
37,622.0000
860K
0.0178
55,406.0000
915K
0.0177
35,574.0000
951K
0.0010
100.0000
951K
0.0001
10,000.0000
961K
0.0{4}6
16,666.0000
978K
0.0{4}1
300,000.000
1M
Price
Amount (IOTX)
Total (IOTX)
0.0215
36,022.0000
872K
0.0215
33,052.0000
836K
0.0214
45,899.0000
803K
0.0213
30,267.0000
757K
0.0212
43,175.0000
726K
0.0212
45,873.0000
683K
0.0211
17,780.0000
637K
0.0211
18,747.0000
620K
0.0210
14,859.0000
601K
0.0209
41,901.0000
586K
0.0208
34,951.0000
544K
0.0207
19,466.0000
509K
0.0206
26,653.0000
490K
0.0206
3,230.0000
463K
0.0205
36,847.0000
460K
0.0205
11,704.0000
423K
0.0205
7,166.0000
411K
0.0204
7,763.0000
404K
0.0204
14,050.0000
396K
0.0204
10,112.0000
382K
0.0204
17,634.0000
372K
0.0204
7,475.0000
354K
0.0204
8,157.0000
347K
0.0204
14,520.0000
339K
0.0204
13,716.0000
324K
0.0203
6,233.0000
311K
0.0203
14,505.0000
304K
0.0203
6,750.0000
290K
0.0203
11,388.0000
283K
0.0203
14,313.0000
272K
0.0203
11,066.0000
257K
0.0202
12,506.0000
246K
0.0202
7,694.0000
234K
0.0202
12,983.0000
226K
0.0202
16,858.0000
213K
0.0202
5,499.0000
196K
0.0202
6,198.0000
191K
0.0202
8,974.0000
185K
0.0201
3,164.0000
176K
0.0201
8,952.0000
172K
0.0201
15,914.0000
163K
0.0201
17,870.0000
148K
0.0201
6,892.0000
130K
0.0201
18,232.0000
123K
0.0201
9,286.0000
105K
0.0201
8,867.0000
95K
0.0200
11,954.0000
86K
0.0200
5,775.0000
74K
0.0200
4,237.0000
69K
0.0200
11,197.0000
64K
0.0200
17,999.0000
53K
0.0200
5,049.0000
35K
0.0199
14,288.0000
30K
0.0199
9,169.0000
16K
0.0199
6,745.0000
7K
0.0199≈ 0.01
+ 0.00%
Price
Amount (IOTX)
Total (IOTX)
0.0199≈ 0.01
+ 0.00%
0.0199
6,907.0000
7K
0.0199
6,496.0000
13K
0.0198
5,029.0000
18K
0.0198
4,289.0000
23K
0.0198
17,154.0000
40K
0.0198
10,122.0000
50K
0.0197
17,572.0000
68K
0.0197
14,013.0000
82K
0.0197
2,671.0000
84K
0.0197
11,053.0000
95K
0.0196
9,559.0000
105K
0.0196
5,897.0000
111K
0.0196
13,597.0000
124K
0.0196
15,291.0000
140K
0.0196
18,000.0000
158K
0.0195
12,608.0000
170K
0.0195
8,612.0000
179K
0.0195
13,977.0000
193K
0.0195
15,314.0000
208K
0.0194
9,940.0000
218K
0.0194
11,910.0000
230K
0.0194
4,104.0000
234K
0.0194
18,590.0000
253K
0.0193
6,716.0000
259K
0.0193
17,695.0000
277K
0.0193
4,581.0000
282K
0.0193
17,233.0000
299K
0.0192
18,903.0000
318K
0.0192
11,138.0000
329K
0.0192
3,330.0000
332K
0.0192
16,518.0000
349K
0.0191
14,338.0000
363K
0.0191
3,442.0000
367K
0.0191
8,292.0000
375K
0.0191
15,480.0000
390K
0.0190
18,764.0000
409K
0.0190
8,922.0000
418K
0.0190
18,505.0000
437K
0.0190
5,457.0000
442K
0.0189
8,119.0000
450K
0.0189
37,818.0000
488K
0.0188
52,367.0000
540K
0.0188
3,359.0000
544K
0.0187
13,049.0000
557K
0.0185
26,519.0000
583K
0.0185
3,883.0000
587K
0.0184
49,766.0000
637K
0.0183
40,732.0000
678K
0.0182
34,218.0000
712K
0.0182
24,782.0000
737K
0.0181
53,519.0000
790K
0.0180
32,077.0000
822K
0.0179
37,622.0000
860K
0.0178
55,406.0000
915K
0.0177
35,574.0000
951K
0.0010
100.0000
951K
0.0001
10,000.0000
961K
0.0{4}6
16,666.0000
978K
0.0{4}1
300,000.0000
1M
Trades
Time
Price(USDT)
Amount(IOTX)
21:40:15
0.0199
263.0000
21:39:47
0.0199
314.0000
21:38:40
0.0199
1,356.0000
21:37:49
0.0199
220.0000
21:37:16
0.0199
284.0000
21:36:29
0.0199
388.0000
21:35:51
0.0199
255.0000
21:35:34
0.0199
371.0000
21:35:26
0.0199
1,215.0000
21:35:13
0.0199
380.0000
21:34:52
0.0199
391.0000
21:34:48
0.0199
226.0000
21:34:10
0.0199
527.0000
21:33:33
0.0199
4,233.0000
21:33:07
0.0199
729.0000
21:32:50
0.0199
4,784.0000
21:32:25
0.0199
4,974.0000
21:32:21
0.0200
3,042.0000
21:31:26
0.0200
1,235.0000
21:31:22
0.0200
335.0000
21:31:05
0.0200
228.0000
21:30:48
0.0200
1,111.0000
21:30:19
0.0200
224.0000
21:29:58
0.0200
298.0000
21:29:32
0.0200
863.0000
21:29:24
0.0200
863.0000
21:29:07
0.0200
242.0000
21:26:54
0.0200
1,479.0000
21:24:46
0.0200
516.0000
21:24:20
0.0201
352.0000
21:23:10
0.0201
340.0000
21:22:15
0.0201
265.0000
21:19:57
0.0201
921.0000
21:19:32
0.0200
2,165.0000
21:19:28
0.0200
9,488.0000
21:19:28
0.0201
1,694.0000
21:19:28
0.0201
1,970.0000
21:19:23
0.0201
4,401.0000
21:18:20
0.0201
970.0000
21:17:34
0.0201
1,618.0000
21:16:39
0.0201
1,295.0000
21:16:18
0.0200
403.0000
21:15:23
0.0200
230.0000
21:13:39
0.0200
267.0000
21:09:57
0.0201
299.0000
21:08:59
0.0201
430.0000
21:07:48
0.0201
373.0000
21:07:48
0.0201
269.0000
21:07:15
0.0201
269.0000
21:07:02
0.0201
242.0000
21:05:29
0.0201
480.0000
21:05:29
0.0201
596.0000
21:04:51
0.0201
596.0000
21:04:17
0.0201
374.0000
21:03:52
0.0201
1,174.0000
21:03:35
0.0201
1,876.0000
21:03:19
0.0200
576.0000
21:03:14
0.0200
312.0000
21:02:57
0.0200
815.0000
21:02:11
0.0200
223.0000
21:01:58
0.0200
223.0000
20:58:16
0.0200
819.0000
20:58:12
0.0200
837.0000
20:57:17
0.0200
286.0000
20:56:27
0.0200
1,966.0000
20:55:41
0.0200
500.0000
20:55:36
0.0200
535.0000
20:55:28
0.0200
217.0000
20:55:20
0.0200
226.0000
20:55:02
0.0200
319.0000
20:54:41
0.0200
369.0000
20:52:15
0.0200
1,743.0000
20:51:45
0.0200
7,586.0000
20:50:17
0.0200
242.0000
20:50:04
0.0200
971.0000
20:48:23
0.0200
200.0000
20:48:10
0.0200
209.0000
20:47:44
0.0200
225.0000
20:47:36
0.0200
1,830.0000
20:47:36
0.0200
1,375.0000
20:47:32
0.0200
1,375.0000
20:47:23
0.0200
1,213.0000
20:47:19
0.0199
24,881.0000
20:42:20
0.0199
509.0000
20:41:38
0.0199
287.0000
20:41:34
0.0199
250.0000
20:40:40
0.0199
203.0000
20:39:28
0.0199
281.0000
20:39:12
0.0199
375.0000
20:38:09
0.0199
255.0000
20:37:40
0.0199
379.0000
20:37:10
0.0199
208.0000
20:36:13
0.0199
207.0000
20:34:53
0.0199
748.0000
20:34:20
0.0199
301.0000
20:34:03
0.0199
301.0000
20:33:55
0.0199
583.0000
20:32:36
0.0199
555.0000
20:32:07
0.0199
207.0000
20:31:25
0.0199
220.0000
Switch to Spot